| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 76.5 | 76.5 | 70.5 | 71.6 | 71.6 | -1.6 (-2.19%) | 12,819 |
| 7 Apr 2010 | INR | 70 | 76.8 | 70 | 73.2 | 73.2 | +2 (+2.81%) | 22,324 |
| 6 Apr 2010 | INR | 69.3 | 71.5 | 69.05 | 71.2 | 71.2 | +0.8 (+1.14%) | 6,635 |
| 5 Apr 2010 | INR | 63.05 | 70.4 | 63.05 | 70.4 | 70.4 | +1.65 (+2.40%) | 8,716 |
| 1 Apr 2010 | INR | 66 | 69.9 | 64.15 | 68.75 | 68.75 | +1.25 (+1.85%) | 6,665 |
| 31 Mar 2010 | INR | 67.1 | 67.5 | 65.15 | 67.5 | 67.5 | +0.45 (+0.67%) | 3,619 |
| 30 Mar 2010 | INR | 66 | 68.9 | 66 | 67.05 | 67.05 | +0.45 (+0.68%) | 3,301 |
| 29 Mar 2010 | INR | 66.05 | 67 | 64.05 | 66.6 | 66.6 | +1.65 (+2.54%) | 4,382 |
| 26 Mar 2010 | INR | 64 | 65.4 | 64 | 64.95 | 64.95 | -0.1 (-0.15%) | 7,271 |
| 25 Mar 2010 | INR | 62.2 | 66.85 | 62.1 | 65.05 | 65.05 | +0.05 (+0.08%) | 10,439 |
| 23 Mar 2010 | INR | 71.9 | 71.9 | 64.95 | 65 | 65 | -0.4 (-0.61%) | 2,029 |
| 22 Mar 2010 | INR | 65.5 | 67.9 | 65 | 65.4 | 65.4 | -1.7 (-2.53%) | 33,317 |
| 19 Mar 2010 | INR | 67.05 | 70 | 67 | 67.1 | 67.1 | -0.9 (-1.32%) | 30,595 |
| 18 Mar 2010 | INR | 64 | 69.9 | 63.85 | 68 | 68 | +3 (+4.62%) | 43,500 |
| 17 Mar 2010 | INR | 63 | 65.45 | 63 | 65 | 65 | 0.0 (0.0%) | 3,647 |
| 16 Mar 2010 | INR | 61.75 | 65.25 | 61.75 | 65 | 65 | +0.45 (+0.70%) | 22,162 |
| 15 Mar 2010 | INR | 64 | 65.75 | 63.5 | 64.55 | 64.55 | -0.95 (-1.45%) | 8,494 |
| 12 Mar 2010 | INR | 66.35 | 66.35 | 63.4 | 65.5 | 65.5 | -1.05 (-1.58%) | 14,511 |
| 11 Mar 2010 | INR | 65.25 | 67 | 65.25 | 66.55 | 66.55 | +0.05 (+0.08%) | 6,530 |
| 10 Mar 2010 | INR | 67.05 | 67.05 | 65 | 66.5 | 66.5 | -0.4 (-0.60%) | 18,172 |
| 9 Mar 2010 | INR | 61 | 67.8 | 61 | 66.9 | 66.9 | +5.3 (+8.60%) | 93,214 |
| 8 Mar 2010 | INR | 58.6 | 63.1 | 58.6 | 61.6 | 61.6 | +3.15 (+5.39%) | 14,693 |
| 5 Mar 2010 | INR | 59 | 59 | 58.3 | 58.45 | 58.45 | -0.35 (-0.60%) | 4,465 |
| 4 Mar 2010 | INR | 57.4 | 59 | 57.05 | 58.8 | 58.8 | +1.3 (+2.26%) | 2,598 |
| 3 Mar 2010 | INR | 56.2 | 59 | 56 | 57.5 | 57.5 | +1.35 (+2.40%) | 6,263 |
| 2 Mar 2010 | INR | 55 | 57.95 | 55 | 56.15 | 56.15 | -0.1 (-0.18%) | 2,375 |
| 26 Feb 2010 | INR | 58.4 | 58.4 | 56 | 56.25 | 56.25 | +0.2 (+0.36%) | 828 |
| 25 Feb 2010 | INR | 55.35 | 56.3 | 55.35 | 56.05 | 56.05 | -0.05 (-0.09%) | 3,569 |
| 24 Feb 2010 | INR | 59 | 59 | 54.45 | 56.1 | 56.1 | -0.4 (-0.71%) | 3,622 |
| 23 Feb 2010 | INR | 55.75 | 57.3 | 55 | 56.5 | 56.5 | +1.35 (+2.45%) | 5,530 |
