Asian Granito India Limited Recent Share Price (NSE:ASIANTILES)

NSE:ASIANTILES - Asian Granito India Limited Asian Granito India Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2010	INR	53.1	56.25	53.1	55.15	55.15	-0.65 (-1.16%)	6,108
19 Feb 2010	INR	55.15	56.5	55.15	55.8	55.8	+0.5 (+0.90%)	543
18 Feb 2010	INR	57	57.5	55.3	55.3	55.3	+0.1 (+0.18%)	261
17 Feb 2010	INR	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
16 Feb 2010	INR	56.75	56.75	55.2	55.2	55.2	-1.55 (-2.73%)	770
15 Feb 2010	INR	56.75	56.75	56.75	56.75	56.75	+0.75 (+1.34%)	1,005
11 Feb 2010	INR	54.55	56.1	54.55	56	56	0.0 (0.0%)	308
10 Feb 2010	INR	55	56	55	56	56	+1 (+1.82%)	325
9 Feb 2010	INR	55	55	55	55	55	0.0 (0.0%)	199
8 Feb 2010	INR	55	55	54	55	55	0.0 (0.0%)	1,345
6 Feb 2010	INR	55	55	55	55	55	0.0 (0.0%)	0
5 Feb 2010	INR	55.5	55.5	54	55	55	0.0 (0.0%)	5,565
4 Feb 2010	INR	55	55	55	55	55	-0.1 (-0.18%)	1,067
3 Feb 2010	INR	58	59	55	55.1	55.1	-1.65 (-2.91%)	1,370
2 Feb 2010	INR	58.5	58.5	55	56.75	56.75	+1 (+1.79%)	760
1 Feb 2010	INR	56.5	56.5	55	55.75	55.75	+0.75 (+1.36%)	475
29 Jan 2010	INR	55	55	55	55	55	-0.1 (-0.18%)	2,399
28 Jan 2010	INR	54.1	55.65	53	55.1	55.1	-0.5 (-0.90%)	1,024
27 Jan 2010	INR	59	59	55.6	55.6	55.6	-2.9 (-4.96%)	116
25 Jan 2010	INR	56.85	58.5	55.65	58.5	58.5	+0.45 (+0.78%)	125
22 Jan 2010	INR	58.1	58.5	58	58.05	58.05	-1.95 (-3.25%)	3,103
21 Jan 2010	INR	61.75	62.2	59.2	60	60	+0.8 (+1.35%)	3,987
20 Jan 2010	INR	63.7	63.7	58.15	59.2	59.2	-1.75 (-2.87%)	1,946
19 Jan 2010	INR	59.35	62.85	59.05	60.95	60.95	+0.55 (+0.91%)	3,958
18 Jan 2010	INR	55.6	61.45	55.6	60.4	60.4	+1.9 (+3.25%)	6,113
15 Jan 2010	INR	58	60.3	58	58.5	58.5	+0.2 (+0.34%)	1,244
14 Jan 2010	INR	60.3	60.3	58.3	58.3	58.3	+0.2 (+0.34%)	260
13 Jan 2010	INR	60	61.45	58.1	58.1	58.1	-0.95 (-1.61%)	669
12 Jan 2010	INR	61.4	61.6	58.55	59.05	59.05	-0.1 (-0.17%)	852
11 Jan 2010	INR	60	60.8	56.5	59.15	59.15	+1.15 (+1.98%)	2,006