Asian Granito India Limited Recent Share Price (NSE:ASIANTILES)

NSE:ASIANTILES - Asian Granito India Limited Asian Granito India Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2010	INR	59.8	59.8	58	58	58	-1.25 (-2.11%)	4,584
7 Jan 2010	INR	57	60	55.65	59.25	59.25	+0.8 (+1.37%)	2,292
6 Jan 2010	INR	60.6	60.6	58.15	58.45	58.45	+0.75 (+1.30%)	3,430
5 Jan 2010	INR	56.25	57.7	55.6	57.7	57.7	+2.65 (+4.81%)	3,362
4 Jan 2010	INR	55.5	55.5	55	55.05	55.05	+0.05 (+0.09%)	1,390
31 Dec 2009	INR	55.1	55.5	55	55	55	-0.85 (-1.52%)	1,461
30 Dec 2009	INR	56	56.2	55	55.85	55.85	+0.75 (+1.36%)	1,072
29 Dec 2009	INR	55	57.5	55	55.1	55.1	+0.1 (+0.18%)	1,225
24 Dec 2009	INR	55	55.55	55	55	55	0.0 (0.0%)	651
23 Dec 2009	INR	55	55.1	55	55	55	0.0 (0.0%)	813
22 Dec 2009	INR	55.8	56	55	55	55	0.0 (0.0%)	3,234
21 Dec 2009	INR	55.9	55.9	55	55	55	0.0 (0.0%)	5,126
18 Dec 2009	INR	54	56	54	55	55	0.0 (0.0%)	255
17 Dec 2009	INR	55	55	55	55	55	0.0 (0.0%)	1,920
16 Dec 2009	INR	55.1	55.1	55	55	55	0.0 (0.0%)	3,693
15 Dec 2009	INR	55	56.9	55	55	55	0.0 (0.0%)	3,406
14 Dec 2009	INR	55.05	56.75	55	55	55	-1.5 (-2.65%)	621
11 Dec 2009	INR	55	56.5	55	56.5	56.5	+1.5 (+2.73%)	925
10 Dec 2009	INR	54.05	56	54.05	55	55	-0.9 (-1.61%)	2,105
9 Dec 2009	INR	56	56	55.7	55.9	55.9	+0.2 (+0.36%)	202
8 Dec 2009	INR	53.25	55.7	53.25	55.7	55.7	+0.7 (+1.27%)	973
7 Dec 2009	INR	55	55	53.75	55	55	-0.2 (-0.36%)	304
4 Dec 2009	INR	53.7	56.8	53.7	55.2	55.2	-0.2 (-0.36%)	725
3 Dec 2009	INR	52.65	55.8	52.6	55.4	55.4	+1.55 (+2.88%)	5,580
2 Dec 2009	INR	55	55	52.25	53.85	53.85	+0.2 (+0.37%)	875
1 Dec 2009	INR	54.05	54.05	53.65	53.65	53.65	-1.55 (-2.81%)	75
30 Nov 2009	INR	57.25	57.25	53.05	55.2	55.2	+0.7 (+1.28%)	714
27 Nov 2009	INR	54	55.5	52.2	54.5	54.5	-0.4 (-0.73%)	3,400
26 Nov 2009	INR	53	55	53	54.9	54.9	-0.1 (-0.18%)	5,932
25 Nov 2009	INR	55	56	55	55	55	0.0 (0.0%)	2,658