| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 52.25 | 52.7 | 51.05 | 51.4 | 51.4 | -0.45 (-0.87%) | 281,872 |
| 12 Dec 2022 | INR | 52.35 | 52.55 | 51.45 | 51.85 | 51.85 | -0.55 (-1.05%) | 321,529 |
| 9 Dec 2022 | INR | 52.95 | 53.6 | 52 | 52.4 | 52.4 | -0.15 (-0.29%) | 234,330 |
| 8 Dec 2022 | INR | 53.8 | 54 | 51.35 | 52.55 | 52.55 | -1.05 (-1.96%) | 495,000 |
| 7 Dec 2022 | INR | 53.45 | 54.75 | 53.05 | 53.6 | 53.6 | +0.4 (+0.75%) | 358,243 |
| 6 Dec 2022 | INR | 53.4 | 54 | 52.8 | 53.2 | 53.2 | +0.05 (+0.09%) | 348,310 |
| 5 Dec 2022 | INR | 52.85 | 53.4 | 52.55 | 53.15 | 53.15 | +0.8 (+1.53%) | 364,474 |
| 2 Dec 2022 | INR | 51.9 | 52.85 | 51.6 | 52.35 | 52.35 | +0.45 (+0.87%) | 278,642 |
| 1 Dec 2022 | INR | 51.9 | 52.4 | 51.35 | 51.9 | 51.9 | +0.3 (+0.58%) | 310,695 |
| 30 Nov 2022 | INR | 51.85 | 53 | 51.35 | 51.6 | 51.6 | 0.0 (0.0%) | 488,443 |
| 29 Nov 2022 | INR | 51.75 | 52.45 | 51.35 | 51.6 | 51.6 | 0.0 (0.0%) | 217,961 |
| 28 Nov 2022 | INR | 51.25 | 52.75 | 51.25 | 51.6 | 51.6 | -0.15 (-0.29%) | 339,048 |
| 25 Nov 2022 | INR | 51 | 51.95 | 50.3 | 51.75 | 51.75 | +0.9 (+1.77%) | 338,809 |
| 24 Nov 2022 | INR | 51.1 | 51.9 | 50.55 | 50.85 | 50.85 | -0.2 (-0.39%) | 197,061 |
| 23 Nov 2022 | INR | 50.45 | 52.1 | 50.1 | 51.05 | 51.05 | +0.95 (+1.90%) | 342,213 |
| 22 Nov 2022 | INR | 51.45 | 51.45 | 49.9 | 50.1 | 50.1 | -0.55 (-1.09%) | 381,604 |
| 21 Nov 2022 | INR | 50.25 | 51.9 | 50 | 50.65 | 50.65 | -0.1 (-0.20%) | 275,480 |
| 18 Nov 2022 | INR | 50.8 | 51.9 | 50.5 | 50.75 | 50.75 | -0.05 (-0.10%) | 157,342 |
| 17 Nov 2022 | INR | 50.5 | 52.1 | 50.5 | 50.8 | 50.8 | -0.65 (-1.26%) | 252,356 |
| 16 Nov 2022 | INR | 52.1 | 52.5 | 51.25 | 51.45 | 51.45 | -0.5 (-0.96%) | 294,139 |
| 15 Nov 2022 | INR | 52.75 | 52.75 | 51.8 | 51.95 | 51.95 | -0.8 (-1.52%) | 250,967 |
| 14 Nov 2022 | INR | 53.5 | 53.5 | 52.2 | 52.75 | 52.75 | -0.3 (-0.57%) | 176,793 |
| 11 Nov 2022 | INR | 55.3 | 55.3 | 52.05 | 53.05 | 53.05 | -2.25 (-4.07%) | 1,605,023 |
| 10 Nov 2022 | INR | 57.95 | 58.45 | 54.15 | 55.3 | 55.3 | -2.4 (-4.16%) | 428,436 |
| 9 Nov 2022 | INR | 57.25 | 58 | 57.25 | 57.7 | 57.7 | +0.6 (+1.05%) | 621,839 |
| 7 Nov 2022 | INR | 56.8 | 57.8 | 56.55 | 57.1 | 57.1 | +0.3 (+0.53%) | 231,800 |
| 4 Nov 2022 | INR | 57.05 | 57.3 | 56 | 56.8 | 56.8 | +0.15 (+0.26%) | 308,421 |
| 3 Nov 2022 | INR | 56.55 | 57.85 | 56.25 | 56.65 | 56.65 | -0.15 (-0.26%) | 279,252 |
| 2 Nov 2022 | INR | 56.1 | 57.15 | 56 | 56.8 | 56.8 | +0.65 (+1.16%) | 184,150 |
| 1 Nov 2022 | INR | 56.15 | 56.5 | 55.8 | 56.15 | 56.15 | +0.15 (+0.27%) | 152,218 |
