| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | INR | 57.05 | 57.05 | 55 | 55 | 55 | -0.95 (-1.70%) | 1,959 |
| 23 Nov 2009 | INR | 54 | 55.95 | 53 | 55.95 | 55.95 | +0.95 (+1.73%) | 2,463 |
| 20 Nov 2009 | INR | 56.75 | 56.75 | 54.5 | 55 | 55 | -0.4 (-0.72%) | 890 |
| 19 Nov 2009 | INR | 54.55 | 56.8 | 54.55 | 55.4 | 55.4 | -0.4 (-0.72%) | 5,395 |
| 18 Nov 2009 | INR | 57 | 57 | 55 | 55.8 | 55.8 | +0.2 (+0.36%) | 412 |
| 17 Nov 2009 | INR | 57.5 | 58.85 | 55.05 | 55.6 | 55.6 | -0.1 (-0.18%) | 1,171 |
| 16 Nov 2009 | INR | 53 | 62.9 | 53 | 55.7 | 55.7 | +0.7 (+1.27%) | 7,862 |
| 13 Nov 2009 | INR | 54.9 | 56.9 | 52.5 | 55 | 55 | -0.05 (-0.09%) | 9,188 |
| 12 Nov 2009 | INR | 55.5 | 56.95 | 54 | 55.05 | 55.05 | -2.85 (-4.92%) | 4,804 |
| 11 Nov 2009 | INR | 52 | 59 | 50.1 | 57.9 | 57.9 | +5.9 (+11.35%) | 21,615 |
| 10 Nov 2009 | INR | 52 | 52.9 | 50.6 | 52 | 52 | +1.2 (+2.36%) | 7,200 |
| 9 Nov 2009 | INR | 51.6 | 52.7 | 49.5 | 50.8 | 50.8 | -0.8 (-1.55%) | 11,412 |
| 6 Nov 2009 | INR | 54.9 | 54.9 | 51.1 | 51.6 | 51.6 | +0.9 (+1.78%) | 3,691 |
| 5 Nov 2009 | INR | 52.55 | 52.9 | 47.25 | 50.7 | 50.7 | -1.4 (-2.69%) | 5,162 |
| 4 Nov 2009 | INR | 47.65 | 55.15 | 47.65 | 52.1 | 52.1 | +2 (+3.99%) | 47,030 |
| 3 Nov 2009 | INR | 51.15 | 53 | 48.2 | 50.1 | 50.1 | -2.6 (-4.93%) | 5,114 |
| 30 Oct 2009 | INR | 55 | 59.85 | 51.6 | 52.7 | 52.7 | -2.6 (-4.70%) | 8,277 |
| 29 Oct 2009 | INR | 57.5 | 59.8 | 55 | 55.3 | 55.3 | -4.75 (-7.91%) | 12,603 |
| 28 Oct 2009 | INR | 61.35 | 62.9 | 57.05 | 60.05 | 60.05 | -0.05 (-0.08%) | 11,523 |
| 27 Oct 2009 | INR | 56.1 | 61.3 | 56.1 | 60.1 | 60.1 | +0.05 (+0.08%) | 44,892 |
| 26 Oct 2009 | INR | 56.8 | 61.5 | 56.7 | 60.05 | 60.05 | -0.5 (-0.83%) | 22,479 |
| 23 Oct 2009 | INR | 60 | 63.5 | 59.05 | 60.55 | 60.55 | +0.35 (+0.58%) | 32,861 |
| 22 Oct 2009 | INR | 62.15 | 64.4 | 58 | 60.2 | 60.2 | -3.35 (-5.27%) | 168,601 |
| 21 Oct 2009 | INR | 70.95 | 70.95 | 63.45 | 63.55 | 63.55 | -6.95 (-9.86%) | 200,699 |
| 20 Oct 2009 | INR | 69.25 | 74.65 | 67.2 | 70.5 | 70.5 | +4.3 (+6.50%) | 490,480 |
| 17 Oct 2009 | INR | 58.55 | 66.2 | 56.5 | 66.2 | 66.2 | +11.05 (+20.04%) | 248,818 |
| 16 Oct 2009 | INR | 46.65 | 55.7 | 45.1 | 55.15 | 55.15 | +8.75 (+18.86%) | 168,075 |
| 15 Oct 2009 | INR | 44.85 | 46.85 | 44.85 | 46.4 | 46.4 | +1.5 (+3.34%) | 3,907 |
| 14 Oct 2009 | INR | 45 | 45.05 | 44.85 | 44.9 | 44.9 | -1 (-2.18%) | 3,144 |
| 13 Oct 2009 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
