| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2009 | INR | 30 | 31 | 29.3 | 30.95 | 30.95 | +1.45 (+4.92%) | 1,283 |
| 14 Jul 2009 | INR | 27.1 | 29.7 | 27.1 | 29.5 | 29.5 | +1.55 (+5.55%) | 2,002 |
| 13 Jul 2009 | INR | 27 | 28 | 26.5 | 27.95 | 27.95 | -1.1 (-3.79%) | 7,900 |
| 10 Jul 2009 | INR | 28 | 29.5 | 28 | 29.05 | 29.05 | -0.6 (-2.02%) | 4,355 |
| 9 Jul 2009 | INR | 27 | 30 | 27 | 29.65 | 29.65 | +1.65 (+5.89%) | 11,400 |
| 8 Jul 2009 | INR | 28 | 28 | 27 | 28 | 28 | -1.1 (-3.78%) | 1,479 |
| 7 Jul 2009 | INR | 29 | 31 | 28.2 | 29.1 | 29.1 | -1.05 (-3.48%) | 5,318 |
| 6 Jul 2009 | INR | 31.3 | 31.3 | 30.05 | 30.15 | 30.15 | -1.35 (-4.29%) | 1,700 |
| 3 Jul 2009 | INR | 31.45 | 33 | 31.45 | 31.5 | 31.5 | -1.6 (-4.83%) | 3,022 |
| 2 Jul 2009 | INR | 33 | 33.1 | 33 | 33.1 | 33.1 | +1.6 (+5.08%) | 362 |
| 1 Jul 2009 | INR | 31.3 | 31.5 | 31.3 | 31.5 | 31.5 | +0.3 (+0.96%) | 453 |
| 30 Jun 2009 | INR | 32.5 | 32.8 | 31.05 | 31.2 | 31.2 | 0.0 (0.0%) | 10,200 |
| 29 Jun 2009 | INR | 30.5 | 32.75 | 29.6 | 31.2 | 31.2 | +0.05 (+0.16%) | 52,800 |
| 26 Jun 2009 | INR | 30.25 | 31.4 | 30.25 | 31.15 | 31.15 | +0.8 (+2.64%) | 331 |
| 25 Jun 2009 | INR | 31.4 | 31.5 | 30.1 | 30.35 | 30.35 | +0.25 (+0.83%) | 3,155 |
| 24 Jun 2009 | INR | 30.1 | 30.1 | 29 | 30.1 | 30.1 | +1.15 (+3.97%) | 1,900 |
| 23 Jun 2009 | INR | 30 | 30 | 28.2 | 28.95 | 28.95 | -0.6 (-2.03%) | 3,500 |
| 22 Jun 2009 | INR | 29.3 | 30.3 | 29 | 29.55 | 29.55 | -0.8 (-2.64%) | 1,487 |
| 19 Jun 2009 | INR | 30 | 31.9 | 29.25 | 30.35 | 30.35 | -0.3 (-0.98%) | 2,725 |
| 18 Jun 2009 | INR | 33 | 33 | 30.45 | 30.65 | 30.65 | -1.4 (-4.37%) | 2,565 |
| 17 Jun 2009 | INR | 33.5 | 34 | 32.05 | 32.05 | 32.05 | -1.3 (-3.90%) | 5,400 |
| 16 Jun 2009 | INR | 30.8 | 33.9 | 30.7 | 33.35 | 33.35 | +1.1 (+3.41%) | 6,055 |
| 15 Jun 2009 | INR | 32.5 | 33.5 | 32.25 | 32.25 | 32.25 | -1.7 (-5.01%) | 18,100 |
| 12 Jun 2009 | INR | 36 | 36.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 8,184 |
| 11 Jun 2009 | INR | 37.5 | 37.5 | 35.25 | 35.7 | 35.7 | -1.4 (-3.77%) | 2,104 |
| 10 Jun 2009 | INR | 40.5 | 40.5 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 17,500 |
| 9 Jun 2009 | INR | 39.1 | 39.15 | 39 | 39.05 | 39.05 | -2 (-4.87%) | 9,477 |
| 8 Jun 2009 | INR | 42 | 42.1 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 2,700 |
| 5 Jun 2009 | INR | 45 | 45.8 | 42 | 43.2 | 43.2 | -0.4 (-0.92%) | 46,257 |
| 4 Jun 2009 | INR | 43.45 | 43.6 | 41.4 | 43.6 | 43.6 | +2.1 (+5.06%) | 25,800 |
