| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 13.85 | 14 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 6,168 |
| 27 Feb 2009 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 550 |
| 26 Feb 2009 | INR | 15 | 15 | 13.3 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,305 |
| 25 Feb 2009 | INR | 14 | 14 | 13.95 | 14 | 14 | +0.1 (+0.72%) | 1,502 |
| 24 Feb 2009 | INR | 14 | 14.25 | 13.5 | 13.9 | 13.9 | -0.6 (-4.14%) | 7,696 |
| 20 Feb 2009 | INR | 14.25 | 14.7 | 14.15 | 14.5 | 14.5 | -0.2 (-1.36%) | 907 |
| 19 Feb 2009 | INR | 15.75 | 15.75 | 14.65 | 14.7 | 14.7 | -0.3 (-2%) | 1,202 |
| 18 Feb 2009 | INR | 14.2 | 16.35 | 14.2 | 15 | 15 | 0.0 (0.0%) | 9,732 |
| 17 Feb 2009 | INR | 15.1 | 17.2 | 14.65 | 15 | 15 | -1.05 (-6.54%) | 1,657 |
| 16 Feb 2009 | INR | 16.1 | 17 | 16 | 16.05 | 16.05 | -1.4 (-8.02%) | 4,100 |
| 13 Feb 2009 | INR | 16.4 | 17.75 | 16.4 | 17.45 | 17.45 | +1.35 (+8.39%) | 13,299 |
| 12 Feb 2009 | INR | 15 | 16.1 | 15 | 16.1 | 16.1 | +1.5 (+10.27%) | 2,470 |
| 11 Feb 2009 | INR | 13.6 | 15.25 | 13.15 | 14.6 | 14.6 | +0.75 (+5.42%) | 3,203 |
| 10 Feb 2009 | INR | 13.55 | 14.4 | 13.55 | 13.85 | 13.85 | 0.0 (0.0%) | 1,318 |
| 9 Feb 2009 | INR | 14.4 | 14.4 | 13.5 | 13.85 | 13.85 | -0.2 (-1.42%) | 3,130 |
| 6 Feb 2009 | INR | 14.5 | 14.5 | 14 | 14.05 | 14.05 | -0.6 (-4.10%) | 7,602 |
| 5 Feb 2009 | INR | 15.25 | 15.9 | 14.4 | 14.65 | 14.65 | -0.35 (-2.33%) | 19,636 |
| 4 Feb 2009 | INR | 14.55 | 15.95 | 14.55 | 15 | 15 | -0.45 (-2.91%) | 5,283 |
| 3 Feb 2009 | INR | 15.5 | 16.3 | 15 | 15.45 | 15.45 | -0.55 (-3.44%) | 17,265 |
| 2 Feb 2009 | INR | 15.8 | 16.5 | 15.5 | 16 | 16 | +0.3 (+1.91%) | 3,281 |
| 30 Jan 2009 | INR | 16.1 | 16.6 | 15.7 | 15.7 | 15.7 | -1.2 (-7.10%) | 3,210 |
| 29 Jan 2009 | INR | 17 | 17 | 16.5 | 16.9 | 16.9 | +0.15 (+0.90%) | 6,804 |
| 28 Jan 2009 | INR | 18.5 | 19.2 | 16.5 | 16.75 | 16.75 | -0.75 (-4.29%) | 6,727 |
| 27 Jan 2009 | INR | 18.9 | 18.9 | 17.35 | 17.5 | 17.5 | -0.45 (-2.51%) | 481 |
| 23 Jan 2009 | INR | 17.2 | 18.65 | 17.2 | 17.95 | 17.95 | +0.25 (+1.41%) | 195 |
| 22 Jan 2009 | INR | 19.05 | 19.35 | 17.5 | 17.7 | 17.7 | -1.7 (-8.76%) | 6,969 |
| 21 Jan 2009 | INR | 19.45 | 19.5 | 19.2 | 19.4 | 19.4 | -1.3 (-6.28%) | 460 |
| 20 Jan 2009 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | INR | 19.1 | 20.7 | 19.1 | 20.7 | 20.7 | -0.25 (-1.19%) | 1,100 |
| 16 Jan 2009 | INR | 22 | 22 | 19.15 | 20.95 | 20.95 | +0.9 (+4.49%) | 107 |
