| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 20 | 20.65 | 18.55 | 20.05 | 20.05 | +0.05 (+0.25%) | 775 |
| 14 Jan 2009 | INR | 20.05 | 22 | 19.85 | 20 | 20 | -0.75 (-3.61%) | 6,400 |
| 13 Jan 2009 | INR | 20.2 | 22 | 19.85 | 20.75 | 20.75 | +0.6 (+2.98%) | 10,677 |
| 12 Jan 2009 | INR | 21 | 22.05 | 20 | 20.15 | 20.15 | -0.9 (-4.28%) | 1,801 |
| 9 Jan 2009 | INR | 22.05 | 22.05 | 20.7 | 21.05 | 21.05 | -1.95 (-8.48%) | 2,734 |
| 7 Jan 2009 | INR | 24 | 25 | 22.5 | 23 | 23 | -1.95 (-7.82%) | 12,199 |
| 6 Jan 2009 | INR | 24.7 | 24.95 | 24.1 | 24.95 | 24.95 | +1.2 (+5.05%) | 14,700 |
| 5 Jan 2009 | INR | 23 | 23.8 | 22.7 | 23.75 | 23.75 | +1.1 (+4.86%) | 7,063 |
| 2 Jan 2009 | INR | 22.4 | 22.85 | 21.2 | 22.65 | 22.65 | +0.9 (+4.14%) | 6,139 |
| 1 Jan 2009 | INR | 20.7 | 21.75 | 20 | 21.75 | 21.75 | +1.05 (+5.07%) | 1,371 |
| 31 Dec 2008 | INR | 20.45 | 21.65 | 20.45 | 20.7 | 20.7 | -0.6 (-2.82%) | 600 |
| 30 Dec 2008 | INR | 21.1 | 21.3 | 20.3 | 21.3 | 21.3 | +1.05 (+5.19%) | 300 |
| 29 Dec 2008 | INR | 21.5 | 21.5 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 100 |
| 26 Dec 2008 | INR | 20.45 | 21.25 | 19.9 | 21.25 | 21.25 | +0.65 (+3.16%) | 1,200 |
| 24 Dec 2008 | INR | 20.25 | 21.9 | 20.25 | 20.6 | 20.6 | -0.65 (-3.06%) | 640 |
| 23 Dec 2008 | INR | 21.25 | 21.55 | 21.25 | 21.25 | 21.25 | -0.85 (-3.85%) | 1,065 |
| 22 Dec 2008 | INR | 23 | 23 | 22.1 | 22.1 | 22.1 | -0.55 (-2.43%) | 854 |
| 19 Dec 2008 | INR | 22.9 | 22.95 | 21.6 | 22.65 | 22.65 | +0.8 (+3.66%) | 1,396 |
| 18 Dec 2008 | INR | 22 | 22.35 | 21.75 | 21.85 | 21.85 | -1 (-4.38%) | 5,202 |
| 17 Dec 2008 | INR | 23 | 23.25 | 22.25 | 22.85 | 22.85 | +0.75 (+3.39%) | 1,196 |
| 16 Dec 2008 | INR | 21 | 22.9 | 21 | 22.1 | 22.1 | +0.6 (+2.79%) | 2,616 |
| 15 Dec 2008 | INR | 22 | 23.4 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 5,336 |
| 12 Dec 2008 | INR | 19.1 | 22.05 | 19 | 21.5 | 21.5 | +1.45 (+7.23%) | 4,101 |
| 11 Dec 2008 | INR | 20.2 | 20.2 | 19 | 20.05 | 20.05 | +1.05 (+5.53%) | 3,257 |
| 10 Dec 2008 | INR | 20.2 | 20.2 | 18.3 | 19 | 19 | +0.25 (+1.33%) | 1,158 |
| 8 Dec 2008 | INR | 19 | 19.1 | 18 | 18.75 | 18.75 | +0.15 (+0.81%) | 15,665 |
| 5 Dec 2008 | INR | 17 | 19.25 | 17 | 18.6 | 18.6 | +0.6 (+3.33%) | 1,813 |
| 4 Dec 2008 | INR | 16.9 | 19.25 | 16.5 | 18 | 18 | +0.5 (+2.86%) | 3,610 |
| 3 Dec 2008 | INR | 17.65 | 17.8 | 16.8 | 17.5 | 17.5 | +1.15 (+7.03%) | 337 |
| 2 Dec 2008 | INR | 16.15 | 17.75 | 16.05 | 16.35 | 16.35 | -0.8 (-4.66%) | 202 |
