| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 17.7 | 17.9 | 17.1 | 17.15 | 17.15 | +0.15 (+0.88%) | 508 |
| 28 Nov 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 162 |
| 27 Nov 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 17 | 17.35 | 16.05 | 17 | 17 | +0.4 (+2.41%) | 5,455 |
| 25 Nov 2008 | INR | 18 | 18 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 5,439 |
| 24 Nov 2008 | INR | 18 | 18.05 | 16.6 | 17 | 17 | -0.55 (-3.13%) | 2,666 |
| 21 Nov 2008 | INR | 18.5 | 19.15 | 17 | 17.55 | 17.55 | -1.3 (-6.90%) | 3,735 |
| 20 Nov 2008 | INR | 18.85 | 19.9 | 17.25 | 18.85 | 18.85 | 0.0 (0.0%) | 1,887 |
| 19 Nov 2008 | INR | 20 | 20 | 18.75 | 18.85 | 18.85 | -1.15 (-5.75%) | 783 |
| 18 Nov 2008 | INR | 19.05 | 20.5 | 19.05 | 20 | 20 | +0.15 (+0.76%) | 1,315 |
| 17 Nov 2008 | INR | 20.75 | 21 | 19.5 | 19.85 | 19.85 | -0.9 (-4.34%) | 3,704 |
| 14 Nov 2008 | INR | 21 | 21.05 | 20.55 | 20.75 | 20.75 | -0.1 (-0.48%) | 8,459 |
| 12 Nov 2008 | INR | 21 | 21.35 | 19.5 | 20.85 | 20.85 | +1 (+5.04%) | 18,375 |
| 11 Nov 2008 | INR | 20 | 21 | 19.3 | 19.85 | 19.85 | +0.5 (+2.58%) | 3,832 |
| 10 Nov 2008 | INR | 21 | 21 | 19.35 | 19.35 | 19.35 | +0.2 (+1.04%) | 3,010 |
| 7 Nov 2008 | INR | 18.35 | 20 | 18.3 | 19.15 | 19.15 | -0.25 (-1.29%) | 3,482 |
| 6 Nov 2008 | INR | 20.5 | 20.5 | 18.2 | 19.4 | 19.4 | -0.8 (-3.96%) | 2,054 |
| 5 Nov 2008 | INR | 20.55 | 21 | 19.55 | 20.2 | 20.2 | -0.35 (-1.70%) | 3,116 |
| 4 Nov 2008 | INR | 20.7 | 20.7 | 19.6 | 20.55 | 20.55 | +0.5 (+2.49%) | 4,379 |
| 3 Nov 2008 | INR | 18 | 21 | 18 | 20.05 | 20.05 | +0.9 (+4.70%) | 6,945 |
| 31 Oct 2008 | INR | 19 | 19.15 | 18.5 | 19.15 | 19.15 | +2.15 (+12.65%) | 6,282 |
| 29 Oct 2008 | INR | 20.5 | 21.95 | 16.8 | 17 | 17 | -3.3 (-16.26%) | 10,299 |
| 28 Oct 2008 | INR | 20 | 21.7 | 20 | 20.3 | 20.3 | +1.05 (+5.45%) | 2,994 |
| 27 Oct 2008 | INR | 24.5 | 24.5 | 19.25 | 19.25 | 19.25 | -4.8 (-19.96%) | 27,995 |
| 24 Oct 2008 | INR | 27 | 27 | 24 | 24.05 | 24.05 | -5.95 (-19.83%) | 16,716 |
| 23 Oct 2008 | INR | 28 | 30 | 27.7 | 30 | 30 | +0.4 (+1.35%) | 164 |
| 22 Oct 2008 | INR | 30 | 33 | 29.6 | 29.6 | 29.6 | -1.6 (-5.13%) | 1,604 |
| 21 Oct 2008 | INR | 30.5 | 31.9 | 29.8 | 31.2 | 31.2 | +0.85 (+2.80%) | 12,371 |
| 20 Oct 2008 | INR | 29 | 31 | 27.5 | 30.35 | 30.35 | 0.0 (0.0%) | 786 |
| 17 Oct 2008 | INR | 34 | 34.45 | 30.15 | 30.35 | 30.35 | -3.3 (-9.81%) | 739 |
