| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 28.7 | 34.35 | 28.7 | 33.65 | 33.65 | +1.05 (+3.22%) | 6,256 |
| 15 Oct 2008 | INR | 33.95 | 33.95 | 30.5 | 32.6 | 32.6 | -0.4 (-1.21%) | 2,892 |
| 14 Oct 2008 | INR | 30.7 | 35.45 | 30.65 | 33 | 33 | +2.5 (+8.20%) | 2,100 |
| 13 Oct 2008 | INR | 32.65 | 35.5 | 27 | 30.5 | 30.5 | +0.9 (+3.04%) | 4,383 |
| 10 Oct 2008 | INR | 31 | 32 | 28.85 | 29.6 | 29.6 | -2.6 (-8.07%) | 1,458 |
| 8 Oct 2008 | INR | 32.75 | 35.35 | 30.1 | 32.2 | 32.2 | -2.25 (-6.53%) | 4,075 |
| 7 Oct 2008 | INR | 32.55 | 35 | 30 | 34.45 | 34.45 | +0.8 (+2.38%) | 4,453 |
| 6 Oct 2008 | INR | 35.05 | 36.35 | 32.5 | 33.65 | 33.65 | -3.55 (-9.54%) | 12,725 |
| 3 Oct 2008 | INR | 35.5 | 38 | 35.1 | 37.2 | 37.2 | +0.1 (+0.27%) | 593 |
| 1 Oct 2008 | INR | 37.2 | 38.2 | 36.85 | 37.1 | 37.1 | -0.25 (-0.67%) | 1,599 |
| 30 Sep 2008 | INR | 35 | 38.75 | 35 | 37.35 | 37.35 | +0.25 (+0.67%) | 719 |
| 29 Sep 2008 | INR | 39.9 | 39.9 | 37 | 37.1 | 37.1 | -4.85 (-11.56%) | 9,174 |
| 26 Sep 2008 | INR | 42 | 42.95 | 40.6 | 41.95 | 41.95 | +0.35 (+0.84%) | 2,318 |
| 25 Sep 2008 | INR | 43.5 | 44.9 | 41.05 | 41.6 | 41.6 | -0.4 (-0.95%) | 2,213 |
| 24 Sep 2008 | INR | 43.5 | 43.5 | 41.8 | 42 | 42 | -1.05 (-2.44%) | 2,414 |
| 23 Sep 2008 | INR | 44 | 44 | 42 | 43.05 | 43.05 | +0.3 (+0.70%) | 345 |
| 22 Sep 2008 | INR | 43.5 | 46 | 42.5 | 42.75 | 42.75 | -0.3 (-0.70%) | 1,361 |
| 19 Sep 2008 | INR | 42 | 44 | 42 | 43.05 | 43.05 | +0.55 (+1.29%) | 984 |
| 18 Sep 2008 | INR | 42.65 | 44 | 41 | 42.5 | 42.5 | -3.35 (-7.31%) | 5,307 |
| 17 Sep 2008 | INR | 43.5 | 46.95 | 43.25 | 45.85 | 45.85 | -0.1 (-0.22%) | 849 |
| 16 Sep 2008 | INR | 42.65 | 47.75 | 42.65 | 45.95 | 45.95 | +0.2 (+0.44%) | 5,280 |
| 15 Sep 2008 | INR | 45.65 | 49.95 | 45 | 45.75 | 45.75 | -4.2 (-8.41%) | 5,225 |
| 12 Sep 2008 | INR | 51 | 51.45 | 48.15 | 49.95 | 49.95 | -0.55 (-1.09%) | 1,556 |
| 11 Sep 2008 | INR | 49 | 51 | 49 | 50.5 | 50.5 | +1.2 (+2.43%) | 1,057 |
| 10 Sep 2008 | INR | 49 | 50.35 | 49 | 49.3 | 49.3 | -1.6 (-3.14%) | 4,873 |
| 9 Sep 2008 | INR | 51.25 | 51.25 | 50 | 50.9 | 50.9 | -0.15 (-0.29%) | 453 |
| 8 Sep 2008 | INR | 51.5 | 52 | 50.15 | 51.05 | 51.05 | -0.9 (-1.73%) | 1,058 |
| 5 Sep 2008 | INR | 52 | 52 | 50.5 | 51.95 | 51.95 | -0.05 (-0.10%) | 678 |
| 4 Sep 2008 | INR | 52 | 52.75 | 50.2 | 52 | 52 | +0.3 (+0.58%) | 760 |
| 2 Sep 2008 | INR | 51.9 | 52.45 | 50.05 | 51.7 | 51.7 | -0.3 (-0.58%) | 4,482 |
