| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 55.65 | 56.25 | 55.1 | 56 | 56 | +0.75 (+1.36%) | 227,022 |
| 28 Oct 2022 | INR | 55.3 | 55.95 | 55.05 | 55.25 | 55.25 | -0.1 (-0.18%) | 131,690 |
| 27 Oct 2022 | INR | 55.6 | 56.25 | 55.1 | 55.35 | 55.35 | -0.15 (-0.27%) | 342,990 |
| 25 Oct 2022 | INR | 55.6 | 56 | 54.5 | 55.5 | 55.5 | -0.05 (-0.09%) | 208,640 |
| 24 Oct 2022 | INR | 55.85 | 55.9 | 55.3 | 55.55 | 55.55 | +0.3 (+0.54%) | 77,242 |
| 21 Oct 2022 | INR | 55.65 | 56.1 | 54.95 | 55.25 | 55.25 | -0.2 (-0.36%) | 123,108 |
| 20 Oct 2022 | INR | 55.45 | 56.6 | 54.8 | 55.45 | 55.45 | +0.15 (+0.27%) | 121,814 |
| 19 Oct 2022 | INR | 55.9 | 56.7 | 55 | 55.3 | 55.3 | -0.25 (-0.45%) | 214,893 |
| 18 Oct 2022 | INR | 55.75 | 56.55 | 55.35 | 55.55 | 55.55 | +0.35 (+0.63%) | 165,392 |
| 17 Oct 2022 | INR | 56.2 | 56.45 | 54.85 | 55.2 | 55.2 | -0.8 (-1.43%) | 262,175 |
| 14 Oct 2022 | INR | 58 | 58.45 | 55.55 | 56 | 56 | -1.1 (-1.93%) | 329,795 |
| 13 Oct 2022 | INR | 57 | 58.3 | 56.3 | 57.1 | 57.1 | -0.35 (-0.61%) | 205,916 |
| 12 Oct 2022 | INR | 58.8 | 59.4 | 55.45 | 57.45 | 57.45 | -0.4 (-0.69%) | 509,277 |
| 11 Oct 2022 | INR | 57.8 | 61.25 | 57.5 | 57.85 | 57.85 | +0.3 (+0.52%) | 1,276,433 |
| 10 Oct 2022 | INR | 56 | 61.4 | 56 | 57.55 | 57.55 | 0.0 (0.0%) | 1,832,001 |
| 7 Oct 2022 | INR | 58.45 | 58.5 | 57.25 | 57.55 | 57.55 | -0.7 (-1.20%) | 173,816 |
| 6 Oct 2022 | INR | 56.95 | 59 | 56.2 | 58.25 | 58.25 | +1.95 (+3.46%) | 342,724 |
| 4 Oct 2022 | INR | 56.55 | 57.35 | 55.9 | 56.3 | 56.3 | +0.85 (+1.53%) | 221,537 |
| 3 Oct 2022 | INR | 56.9 | 57 | 55 | 55.45 | 55.45 | -0.35 (-0.63%) | 167,894 |
| 30 Sep 2022 | INR | 54 | 56.7 | 53.5 | 55.8 | 55.8 | +1.6 (+2.95%) | 218,466 |
| 29 Sep 2022 | INR | 56.4 | 57.7 | 53.35 | 54.2 | 54.2 | -1.05 (-1.90%) | 469,759 |
| 28 Sep 2022 | INR | 54.4 | 56.3 | 53.9 | 55.25 | 55.25 | 0.0 (0.0%) | 200,761 |
| 27 Sep 2022 | INR | 54.85 | 56.95 | 54.3 | 55.25 | 55.25 | +1.15 (+2.13%) | 889,604 |
| 26 Sep 2022 | INR | 58 | 58 | 52.65 | 54.1 | 54.1 | -4.35 (-7.44%) | 880,344 |
| 23 Sep 2022 | INR | 59 | 60.5 | 58.15 | 58.45 | 58.45 | -2 (-3.31%) | 639,687 |
| 22 Sep 2022 | INR | 60.95 | 61.6 | 59.05 | 60.45 | 60.45 | +0.1 (+0.17%) | 328,260 |
| 21 Sep 2022 | INR | 61.9 | 62.55 | 59.5 | 60.35 | 60.35 | -1.45 (-2.35%) | 340,079 |
| 20 Sep 2022 | INR | 62.4 | 62.85 | 61.65 | 61.8 | 61.8 | +0.15 (+0.24%) | 290,516 |
| 19 Sep 2022 | INR | 62.85 | 64.9 | 61.3 | 61.65 | 61.65 | -0.5 (-0.80%) | 370,034 |
| 16 Sep 2022 | INR | 64.9 | 65 | 61.7 | 62.15 | 62.15 | -2.85 (-4.38%) | 852,152 |
