| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 52 | 56.7 | 51.1 | 52 | 52 | +1.3 (+2.56%) | 446 |
| 29 Aug 2008 | INR | 51 | 51.9 | 50.5 | 50.7 | 50.7 | +0.7 (+1.40%) | 1,347 |
| 28 Aug 2008 | INR | 46 | 52 | 45 | 50 | 50 | -1.9 (-3.66%) | 1,466 |
| 27 Aug 2008 | INR | 50.75 | 51.9 | 50.75 | 51.9 | 51.9 | +0.3 (+0.58%) | 134 |
| 26 Aug 2008 | INR | 51 | 52.05 | 50.65 | 51.6 | 51.6 | +0.8 (+1.57%) | 977 |
| 25 Aug 2008 | INR | 51.1 | 52.85 | 50.2 | 50.8 | 50.8 | -0.15 (-0.29%) | 1,570 |
| 22 Aug 2008 | INR | 49.85 | 51.85 | 49.85 | 50.95 | 50.95 | 0.0 (0.0%) | 1,322 |
| 21 Aug 2008 | INR | 51.25 | 51.9 | 50.5 | 50.95 | 50.95 | -2.1 (-3.96%) | 2,316 |
| 20 Aug 2008 | INR | 53.5 | 53.5 | 52.55 | 53.05 | 53.05 | -0.7 (-1.30%) | 26 |
| 19 Aug 2008 | INR | 53 | 54.3 | 51.5 | 53.75 | 53.75 | -0.1 (-0.19%) | 1,516 |
| 18 Aug 2008 | INR | 53 | 55.5 | 52.6 | 53.85 | 53.85 | +2 (+3.86%) | 4,566 |
| 14 Aug 2008 | INR | 50.1 | 52.5 | 50.1 | 51.85 | 51.85 | +0.3 (+0.58%) | 311 |
| 13 Aug 2008 | INR | 60 | 60 | 50.3 | 51.55 | 51.55 | -0.85 (-1.62%) | 1,683 |
| 12 Aug 2008 | INR | 51.3 | 54 | 51.3 | 52.4 | 52.4 | -0.8 (-1.50%) | 8,750 |
| 11 Aug 2008 | INR | 52.5 | 54.5 | 52.2 | 53.2 | 53.2 | +0.4 (+0.76%) | 1,138 |
| 8 Aug 2008 | INR | 52 | 53.35 | 51.75 | 52.8 | 52.8 | +0.8 (+1.54%) | 2,039 |
| 7 Aug 2008 | INR | 51.6 | 53.5 | 50.1 | 52 | 52 | +0.55 (+1.07%) | 3,400 |
| 6 Aug 2008 | INR | 54 | 54.9 | 50 | 51.45 | 51.45 | -2.25 (-4.19%) | 8,134 |
| 5 Aug 2008 | INR | 55 | 55.95 | 52.1 | 53.7 | 53.7 | -0.05 (-0.09%) | 2,242 |
| 4 Aug 2008 | INR | 57 | 57.75 | 53.25 | 53.75 | 53.75 | -1.2 (-2.18%) | 4,461 |
| 1 Aug 2008 | INR | 53 | 56.8 | 53 | 54.95 | 54.95 | +2.1 (+3.97%) | 9,474 |
| 31 Jul 2008 | INR | 51.55 | 53.9 | 51.55 | 52.85 | 52.85 | +1.7 (+3.32%) | 1,981 |
| 30 Jul 2008 | INR | 53 | 53 | 50.65 | 51.15 | 51.15 | +0.75 (+1.49%) | 1,344 |
| 29 Jul 2008 | INR | 48.3 | 53 | 48.15 | 50.4 | 50.4 | +0.5 (+1.00%) | 6,016 |
| 28 Jul 2008 | INR | 49 | 51 | 48.1 | 49.9 | 49.9 | +0.75 (+1.53%) | 1,470 |
| 25 Jul 2008 | INR | 50 | 53 | 48 | 49.15 | 49.15 | -0.25 (-0.51%) | 5,939 |
| 24 Jul 2008 | INR | 48.9 | 49.5 | 48.55 | 49.4 | 49.4 | +0.4 (+0.82%) | 2,183 |
| 23 Jul 2008 | INR | 47.8 | 50 | 47.55 | 49 | 49 | +1.5 (+3.16%) | 3,273 |
| 22 Jul 2008 | INR | 46.05 | 47.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 4,658 |
| 21 Jul 2008 | INR | 45.5 | 47.8 | 45.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 10,699 |
