| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 58.3 | 59.5 | 58 | 58.2 | 58.2 | -0.7 (-1.19%) | 3,163 |
| 5 Jun 2008 | INR | 57 | 59.8 | 56 | 58.9 | 58.9 | +1 (+1.73%) | 11,756 |
| 4 Jun 2008 | INR | 62.05 | 62.05 | 57 | 57.9 | 57.9 | -5.5 (-8.68%) | 15,983 |
| 3 Jun 2008 | INR | 62 | 64 | 61.3 | 63.4 | 63.4 | -1.6 (-2.46%) | 2,718 |
| 2 Jun 2008 | INR | 63.65 | 65.7 | 63.65 | 65 | 65 | +0.3 (+0.46%) | 4,112 |
| 30 May 2008 | INR | 64.6 | 68 | 64.5 | 64.7 | 64.7 | -0.7 (-1.07%) | 8,394 |
| 29 May 2008 | INR | 70 | 70 | 65 | 65.4 | 65.4 | +1.15 (+1.79%) | 1,050 |
| 28 May 2008 | INR | 65.15 | 65.15 | 64 | 64.25 | 64.25 | -1 (-1.53%) | 3,409 |
| 27 May 2008 | INR | 66.55 | 68.95 | 65 | 65.25 | 65.25 | -2.2 (-3.26%) | 4,603 |
| 26 May 2008 | INR | 68 | 69 | 67.25 | 67.45 | 67.45 | -2.05 (-2.95%) | 1,302 |
| 23 May 2008 | INR | 69.75 | 70.9 | 68.25 | 69.5 | 69.5 | 0.0 (0.0%) | 5,492 |
| 22 May 2008 | INR | 72.55 | 72.55 | 68.95 | 69.5 | 69.5 | -3.05 (-4.20%) | 8,450 |
| 21 May 2008 | INR | 67 | 73 | 66.75 | 72.55 | 72.55 | +4.9 (+7.24%) | 13,023 |
| 20 May 2008 | INR | 69.7 | 69.7 | 66.55 | 67.65 | 67.65 | +0.05 (+0.07%) | 2,189 |
| 16 May 2008 | INR | 67 | 70 | 67 | 67.6 | 67.6 | +0.95 (+1.43%) | 3,321 |
| 15 May 2008 | INR | 66.7 | 67.75 | 66.65 | 66.65 | 66.65 | -0.55 (-0.82%) | 2,689 |
| 14 May 2008 | INR | 66.8 | 68 | 65.8 | 67.2 | 67.2 | +0.25 (+0.37%) | 9,843 |
| 13 May 2008 | INR | 68.7 | 70 | 66.65 | 66.95 | 66.95 | -0.45 (-0.67%) | 2,212 |
| 12 May 2008 | INR | 70.5 | 72 | 66.1 | 67.4 | 67.4 | -3.2 (-4.53%) | 9,611 |
| 9 May 2008 | INR | 71.55 | 72 | 70 | 70.6 | 70.6 | -1.25 (-1.74%) | 7,094 |
| 8 May 2008 | INR | 73.1 | 74 | 70.5 | 71.85 | 71.85 | -1.25 (-1.71%) | 17,596 |
| 7 May 2008 | INR | 74 | 75 | 73 | 73.1 | 73.1 | 0.0 (0.0%) | 11,999 |
| 6 May 2008 | INR | 75 | 75 | 72.7 | 73.1 | 73.1 | +0.2 (+0.27%) | 8,799 |
| 5 May 2008 | INR | 71 | 76.5 | 71 | 72.9 | 72.9 | +2.9 (+4.14%) | 25,970 |
| 2 May 2008 | INR | 74.25 | 74.75 | 66.1 | 70 | 70 | -2.9 (-3.98%) | 14,149 |
| 30 Apr 2008 | INR | 72.5 | 73.8 | 72.05 | 72.9 | 72.9 | -0.1 (-0.14%) | 5,178 |
| 29 Apr 2008 | INR | 71.5 | 74 | 71.5 | 73 | 73 | +2.15 (+3.03%) | 4,962 |
| 28 Apr 2008 | INR | 66.25 | 71.9 | 66.25 | 70.85 | 70.85 | +5.1 (+7.76%) | 11,987 |
| 25 Apr 2008 | INR | 65.55 | 66.9 | 65.2 | 65.75 | 65.75 | -0.3 (-0.45%) | 4,876 |
| 24 Apr 2008 | INR | 64 | 70.7 | 64 | 66.05 | 66.05 | -0.2 (-0.30%) | 8,317 |
