| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 65.2 | 66 | 64.25 | 65 | 65 | +0.3 (+0.46%) | 306,864 |
| 14 Sep 2022 | INR | 64.9 | 65.7 | 62 | 64.7 | 64.7 | -1.15 (-1.75%) | 700,309 |
| 13 Sep 2022 | INR | 66.25 | 66.75 | 65.1 | 65.85 | 65.85 | +0.4 (+0.61%) | 361,756 |
| 12 Sep 2022 | INR | 63 | 66.1 | 63 | 65.45 | 65.45 | +2.15 (+3.40%) | 497,325 |
| 9 Sep 2022 | INR | 66.5 | 66.8 | 62.6 | 63.3 | 63.3 | -2.6 (-3.95%) | 766,325 |
| 8 Sep 2022 | INR | 67 | 68.3 | 65.45 | 65.9 | 65.9 | -0.65 (-0.98%) | 821,423 |
| 7 Sep 2022 | INR | 68.55 | 69.25 | 66.15 | 66.55 | 66.55 | -2.1 (-3.06%) | 905,569 |
| 6 Sep 2022 | INR | 68.9 | 70 | 68 | 68.65 | 68.65 | +0.3 (+0.44%) | 1,666,018 |
| 5 Sep 2022 | INR | 66.15 | 68.65 | 66.15 | 68.35 | 68.35 | +1.6 (+2.40%) | 1,278,213 |
| 2 Sep 2022 | INR | 66.3 | 68 | 65 | 66.75 | 66.75 | +1.1 (+1.68%) | 1,615,522 |
| 1 Sep 2022 | INR | 62 | 66.05 | 62 | 65.65 | 65.65 | +3.7 (+5.97%) | 2,320,604 |
| 30 Aug 2022 | INR | 59.55 | 63 | 59.4 | 61.95 | 61.95 | +2.75 (+4.65%) | 1,081,389 |
| 29 Aug 2022 | INR | 57.35 | 59.5 | 57.2 | 59.2 | 59.2 | -0.8 (-1.33%) | 453,592 |
| 26 Aug 2022 | INR | 61 | 61.95 | 58.35 | 60 | 60 | -0.7 (-1.15%) | 789,369 |
| 25 Aug 2022 | INR | 59.75 | 61.7 | 59.75 | 60.7 | 60.7 | +1.05 (+1.76%) | 956,078 |
| 24 Aug 2022 | INR | 59.3 | 60 | 59 | 59.65 | 59.65 | +0.75 (+1.27%) | 503,544 |
| 23 Aug 2022 | INR | 59 | 59.8 | 58 | 58.9 | 58.9 | -0.1 (-0.17%) | 651,890 |
| 22 Aug 2022 | INR | 54.8 | 59.5 | 54.7 | 59 | 59 | +3.8 (+6.88%) | 1,627,912 |
| 19 Aug 2022 | INR | 56.45 | 57 | 55 | 55.2 | 55.2 | -0.85 (-1.52%) | 509,531 |
| 18 Aug 2022 | INR | 55.2 | 56.6 | 54.2 | 56.05 | 56.05 | +2.15 (+3.99%) | 1,148,670 |
| 17 Aug 2022 | INR | 51.9 | 54 | 51.45 | 53.9 | 53.9 | +2.85 (+5.58%) | 1,053,298 |
| 16 Aug 2022 | INR | 50 | 51.65 | 47.55 | 51.05 | 51.05 | -1.65 (-3.13%) | 2,080,647 |
| 12 Aug 2022 | INR | 53.95 | 56.5 | 51 | 52.7 | 52.7 | -0.95 (-1.77%) | 1,576,194 |
| 11 Aug 2022 | INR | 54.4 | 54.4 | 52.5 | 53.65 | 53.65 | 0.0 (0.0%) | 355,327 |
| 10 Aug 2022 | INR | 52 | 54 | 51.95 | 53.65 | 53.65 | +1.7 (+3.27%) | 1,075,251 |
| 8 Aug 2022 | INR | 52.4 | 52.4 | 50.1 | 51.95 | 51.95 | +0.05 (+0.10%) | 776,155 |
| 5 Aug 2022 | INR | 51.95 | 52.4 | 51.35 | 51.9 | 51.9 | +0.35 (+0.68%) | 834,253 |
| 4 Aug 2022 | INR | 50.8 | 53 | 50 | 51.55 | 51.55 | +1.05 (+2.08%) | 614,408 |
| 3 Aug 2022 | INR | 52.4 | 52.5 | 50 | 50.5 | 50.5 | -1.6 (-3.07%) | 617,058 |
| 2 Aug 2022 | INR | 48.95 | 53 | 48.5 | 52.1 | 52.1 | +3.1 (+6.33%) | 1,577,372 |
