| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 40.55 | 41.65 | 39.5 | 39.95 | 39.95 | -1.65 (-3.97%) | 567,916 |
| 17 Jun 2022 | INR | 42 | 42.2 | 40.5 | 41.6 | 41.6 | -0.6 (-1.42%) | 483,284 |
| 16 Jun 2022 | INR | 44.05 | 44.7 | 41.05 | 42.2 | 42.2 | -1.5 (-3.43%) | 2,075,871 |
| 15 Jun 2022 | INR | 43.65 | 45 | 43.25 | 43.7 | 43.7 | +0.2 (+0.46%) | 730,445 |
| 14 Jun 2022 | INR | 44.75 | 46.2 | 42.4 | 43.5 | 43.5 | -1.1 (-2.47%) | 1,670,494 |
| 13 Jun 2022 | INR | 46.9 | 47.1 | 42.75 | 44.6 | 44.6 | -2.9 (-6.11%) | 2,828,644 |
| 10 Jun 2022 | INR | 48 | 49.05 | 47.2 | 47.5 | 47.5 | -0.55 (-1.14%) | 954,869 |
| 9 Jun 2022 | INR | 47.75 | 49.2 | 47.6 | 48.05 | 48.05 | -0.3 (-0.62%) | 847,876 |
| 8 Jun 2022 | INR | 51.05 | 51.5 | 47.8 | 48.35 | 48.35 | -2.6 (-5.10%) | 1,148,143 |
| 7 Jun 2022 | INR | 50.6 | 51.85 | 50.45 | 50.95 | 50.95 | -0.1 (-0.20%) | 544,935 |
| 6 Jun 2022 | INR | 49.85 | 51.45 | 49.85 | 51.05 | 51.05 | +0.7 (+1.39%) | 1,258,679 |
| 3 Jun 2022 | INR | 50.4 | 51.35 | 49.65 | 50.35 | 50.35 | +1.4 (+2.86%) | 1,143,466 |
| 2 Jun 2022 | INR | 49.4 | 49.75 | 48.55 | 48.95 | 48.95 | -0.1 (-0.20%) | 829,631 |
| 1 Jun 2022 | INR | 50.1 | 50.85 | 48.5 | 49.05 | 49.05 | -0.45 (-0.91%) | 1,107,229 |
| 31 May 2022 | INR | 49.6 | 51 | 48.25 | 49.5 | 49.5 | -2.05 (-3.98%) | 1,377,572 |
| 30 May 2022 | INR | 54 | 54.45 | 51.4 | 51.55 | 51.55 | -2 (-3.73%) | 1,728,238 |
| 27 May 2022 | INR | 49.1 | 54.5 | 49.1 | 53.55 | 53.55 | +4.5 (+9.17%) | 3,025,095 |
| 26 May 2022 | INR | 50 | 50.65 | 47.6 | 49.05 | 49.05 | -2.3 (-4.48%) | 3,371,305 |
| 25 May 2022 | INR | 52.8 | 56.25 | 50.7 | 51.35 | 51.35 | -1.95 (-3.66%) | 4,741,070 |
| 24 May 2022 | INR | 59.5 | 60.4 | 49.15 | 53.3 | 53.3 | -6.15 (-10.34%) | 7,915,680 |
| 23 May 2022 | INR | 61 | 61.85 | 59.1 | 59.45 | 59.45 | -1.7 (-2.78%) | 1,783,545 |
| 20 May 2022 | INR | 61.9 | 62.8 | 60.95 | 61.15 | 61.15 | +0.45 (+0.74%) | 1,936,058 |
| 19 May 2022 | INR | 61 | 62.7 | 59.9 | 60.7 | 60.7 | -4.7 (-7.19%) | 2,857,444 |
| 18 May 2022 | INR | 67.5 | 68.1 | 65.05 | 65.4 | 65.4 | -2.9 (-4.25%) | 2,409,863 |
| 17 May 2022 | INR | 70.4 | 71.4 | 67.8 | 68.3 | 68.3 | -1.5 (-2.15%) | 1,248,795 |
| 16 May 2022 | INR | 72 | 72 | 69.1 | 69.8 | 69.8 | -0.55 (-0.78%) | 1,030,410 |
| 13 May 2022 | INR | 74.45 | 78.75 | 69.85 | 70.35 | 70.35 | -4.1 (-5.51%) | 1,210,472 |
| 12 May 2022 | INR | 76.1 | 78.55 | 74.1 | 74.45 | 74.45 | -2.95 (-3.81%) | 529,897 |
| 11 May 2022 | INR | 81 | 81.95 | 75 | 77.4 | 77.4 | -3.75 (-4.62%) | 1,366,480 |
| 10 May 2022 | INR | 74.8 | 86.45 | 73.6 | 81.15 | 81.15 | +4.55 (+5.94%) | 8,289,275 |
