| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 76.8 | 80.75 | 70.55 | 76.6 | 76.6 | -0.45 (-0.58%) | 4,612,426 |
| 6 May 2022 | INR | 67.75 | 78.95 | 66.5 | 77.05 | 77.05 | +7.85 (+11.34%) | 1,680,029 |
| 5 May 2022 | INR | 70 | 71.1 | 67.65 | 69.2 | 69.2 | +1.7 (+2.52%) | 1,006,123 |
| 4 May 2022 | INR | 71.9 | 71.9 | 65.95 | 67.5 | 67.5 | -2.95 (-4.19%) | 1,043,187 |
| 2 May 2022 | INR | 71.8 | 71.85 | 69.45 | 70.45 | 70.45 | -1.65 (-2.29%) | 470,146 |
| 29 Apr 2022 | INR | 75.45 | 75.45 | 71.5 | 72.1 | 72.1 | -1.45 (-1.97%) | 468,665 |
| 28 Apr 2022 | INR | 71.9 | 74.4 | 71.5 | 73.55 | 73.55 | +2.85 (+4.03%) | 1,030,386 |
| 27 Apr 2022 | INR | 75.3 | 75.9 | 63.9 | 70.7 | 70.7 | -5 (-6.61%) | 3,855,348 |
| 26 Apr 2022 | INR | 79.85 | 83.4 | 74.95 | 75.7 | 75.7 | -2.8 (-3.57%) | 1,576,488 |
| 25 Apr 2022 | INR | 82.5 | 84.75 | 78.1 | 78.5 | 78.5 | -4.2 (-5.08%) | 1,264,338 |
| 22 Apr 2022 | INR | 84.7 | 84.95 | 82.25 | 82.7 | 82.7 | -0.35 (-0.42%) | 485,671 |
| 21 Apr 2022 | INR | 80.35 | 85 | 80.35 | 83.05 | 83.05 | +2.75 (+3.42%) | 712,924 |
| 20 Apr 2022 | INR | 85 | 85.5 | 78.6 | 80.3 | 80.3 | -2.55 (-3.08%) | 994,790 |
| 19 Apr 2022 | INR | 92.1 | 92.45 | 81.9 | 82.85 | 82.85 | -8.65 (-9.45%) | 1,867,277 |
| 18 Apr 2022 | INR | 94.45 | 94.45 | 91.1 | 91.5 | 91.5 | -2.85 (-3.02%) | 539,581 |
| 13 Apr 2022 | INR | 97.5 | 98.5 | 93.5 | 94.35 | 94.35 | -3.15 (-3.23%) | 812,508 |
| 12 Apr 2022 | INR | 97.5 | 101.55 | 96.5 | 97.5 | 97.5 | 0.0 (0.0%) | 945,390 |
| 11 Apr 2022 | INR | 90 | 104.8 | 87.85 | 97.5 | 97.5 | +10.81 (+12.47%) | 3,855,715 |
| 8 Apr 2022 | INR | 87.06 | 88.78 | 85.71 | 86.69 | 86.69 | +0.08 (+0.09%) | 1,807,041 |
| 7 Apr 2022 | INR | 89.9 | 90.73 | 84.03 | 86.61 | 86.61 | -1.68 (-1.90%) | 2,372,869 |
| 6 Apr 2022 | INR | 81.08 | 89.64 | 80.33 | 88.29 | 88.29 | +6.99 (+8.60%) | 1,852,114 |
| 5 Apr 2022 | INR | 81.41 | 82.16 | 80.63 | 81.3 | 81.3 | +0.78 (+0.97%) | 320,955 |
| 4 Apr 2022 | INR | 78.42 | 81.75 | 77.15 | 80.52 | 80.52 | -21.28 (-20.90%) | 998,108 |
| 1 Apr 2022 | INR | 99.8 | 103 | 99.65 | 101.8 | 101.8 | +2.65 (+2.67%) | 481,400 |
| 31 Mar 2022 | INR | 100 | 102 | 99 | 99.15 | 99.15 | -0.2 (-0.20%) | 558,520 |
| 30 Mar 2022 | INR | 99.75 | 101.25 | 99 | 99.35 | 99.35 | +0.25 (+0.25%) | 426,116 |
| 29 Mar 2022 | INR | 101.2 | 103 | 98.5 | 99.1 | 99.1 | -1.05 (-1.05%) | 522,842 |
| 28 Mar 2022 | INR | 102.8 | 103.85 | 99.8 | 100.15 | 100.15 | -2.65 (-2.58%) | 458,340 |
| 25 Mar 2022 | INR | 105.4 | 106.5 | 102.4 | 102.8 | 102.8 | -1.85 (-1.77%) | 311,165 |
| 24 Mar 2022 | INR | 105.9 | 107.4 | 104.25 | 104.65 | 104.65 | -1.25 (-1.18%) | 257,436 |
