| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 109.15 | 110.4 | 105.4 | 105.9 | 105.9 | -2.6 (-2.40%) | 314,815 |
| 22 Mar 2022 | INR | 113.25 | 113.25 | 107.75 | 108.5 | 108.5 | -3.25 (-2.91%) | 373,055 |
| 21 Mar 2022 | INR | 108.9 | 113.3 | 108.1 | 111.75 | 111.75 | +3.8 (+3.52%) | 676,368 |
| 17 Mar 2022 | INR | 104.9 | 111.5 | 104.55 | 107.95 | 107.95 | +4.8 (+4.65%) | 608,281 |
| 16 Mar 2022 | INR | 103 | 104.2 | 102 | 103.15 | 103.15 | +0.65 (+0.63%) | 196,905 |
| 15 Mar 2022 | INR | 101.75 | 104.5 | 101.05 | 102.5 | 102.5 | +0.6 (+0.59%) | 218,128 |
| 14 Mar 2022 | INR | 104.85 | 104.85 | 100.5 | 101.9 | 101.9 | -1.8 (-1.74%) | 282,338 |
| 11 Mar 2022 | INR | 102.1 | 104.9 | 102 | 103.7 | 103.7 | +1.05 (+1.02%) | 217,830 |
| 10 Mar 2022 | INR | 105.8 | 105.8 | 101.45 | 102.65 | 102.65 | +0.85 (+0.83%) | 314,678 |
| 9 Mar 2022 | INR | 100.7 | 103.45 | 99.5 | 101.8 | 101.8 | +1.1 (+1.09%) | 349,742 |
| 8 Mar 2022 | INR | 99.2 | 102.5 | 99.1 | 100.7 | 100.7 | +0.45 (+0.45%) | 361,062 |
| 7 Mar 2022 | INR | 99.9 | 101 | 97.1 | 100.25 | 100.25 | -1.25 (-1.23%) | 320,654 |
| 4 Mar 2022 | INR | 100.25 | 102.2 | 100.1 | 101.5 | 101.5 | -0.45 (-0.44%) | 329,282 |
| 3 Mar 2022 | INR | 102.8 | 104.85 | 101.45 | 101.95 | 101.95 | -0.4 (-0.39%) | 168,726 |
| 2 Mar 2022 | INR | 102.55 | 103.5 | 101.15 | 102.35 | 102.35 | -0.95 (-0.92%) | 150,985 |
| 28 Feb 2022 | INR | 99.05 | 103.7 | 98.9 | 103.3 | 103.3 | +2.7 (+2.68%) | 175,775 |
| 25 Feb 2022 | INR | 99.9 | 106.75 | 99.25 | 100.6 | 100.6 | +3.4 (+3.50%) | 444,620 |
| 24 Feb 2022 | INR | 104.5 | 104.85 | 96 | 97.2 | 97.2 | -9.5 (-8.90%) | 520,965 |
| 23 Feb 2022 | INR | 104 | 109 | 104 | 106.7 | 106.7 | +2.7 (+2.60%) | 176,841 |
| 22 Feb 2022 | INR | 106 | 106.1 | 103 | 104 | 104 | -3.25 (-3.03%) | 276,301 |
| 21 Feb 2022 | INR | 111 | 111.35 | 105 | 107.25 | 107.25 | -3.7 (-3.33%) | 208,185 |
| 18 Feb 2022 | INR | 113.85 | 114 | 110.45 | 110.95 | 110.95 | -2.75 (-2.42%) | 108,427 |
| 17 Feb 2022 | INR | 114.55 | 115.85 | 112.85 | 113.7 | 113.7 | -0.85 (-0.74%) | 122,305 |
| 16 Feb 2022 | INR | 113.9 | 117.3 | 113 | 114.55 | 114.55 | +1.55 (+1.37%) | 254,896 |
| 15 Feb 2022 | INR | 108.4 | 114 | 107 | 113 | 113 | +5.85 (+5.46%) | 377,469 |
| 14 Feb 2022 | INR | 111.8 | 112.4 | 106.5 | 107.15 | 107.15 | -7.35 (-6.42%) | 474,990 |
| 11 Feb 2022 | INR | 119 | 119.85 | 109.05 | 114.5 | 114.5 | -4.95 (-4.14%) | 609,626 |
| 10 Feb 2022 | INR | 119.45 | 120 | 117.8 | 119.45 | 119.45 | +0.35 (+0.29%) | 164,190 |
| 9 Feb 2022 | INR | 121 | 121 | 118.75 | 119.1 | 119.1 | -0.45 (-0.38%) | 164,461 |
| 8 Feb 2022 | INR | 122.35 | 122.35 | 119.1 | 119.55 | 119.55 | -1.25 (-1.03%) | 246,740 |
