| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 122 | 122.3 | 120 | 120.8 | 120.8 | -1.35 (-1.11%) | 423,632 |
| 4 Feb 2022 | INR | 125.85 | 126.05 | 121.85 | 122.15 | 122.15 | -3 (-2.40%) | 372,810 |
| 3 Feb 2022 | INR | 124.55 | 126.1 | 124.55 | 125.15 | 125.15 | +0.6 (+0.48%) | 262,462 |
| 2 Feb 2022 | INR | 124.3 | 125.5 | 123.3 | 124.55 | 124.55 | +1.05 (+0.85%) | 187,639 |
| 1 Feb 2022 | INR | 124.25 | 126.45 | 122.25 | 123.5 | 123.5 | +0.6 (+0.49%) | 251,554 |
| 31 Jan 2022 | INR | 121.55 | 123.7 | 121.35 | 122.9 | 122.9 | +1.95 (+1.61%) | 262,318 |
| 28 Jan 2022 | INR | 122.9 | 123.65 | 120.15 | 120.95 | 120.95 | +1.1 (+0.92%) | 323,697 |
| 27 Jan 2022 | INR | 120.5 | 120.9 | 118.7 | 119.85 | 119.85 | -0.95 (-0.79%) | 231,804 |
| 25 Jan 2022 | INR | 118.6 | 121.65 | 116.6 | 120.8 | 120.8 | +1.25 (+1.05%) | 280,554 |
| 24 Jan 2022 | INR | 122.4 | 123.2 | 118.5 | 119.55 | 119.55 | -3.55 (-2.88%) | 413,918 |
| 21 Jan 2022 | INR | 124.85 | 124.85 | 122.85 | 123.1 | 123.1 | -1.35 (-1.08%) | 309,905 |
| 20 Jan 2022 | INR | 125.25 | 125.85 | 124.05 | 124.45 | 124.45 | -0.65 (-0.52%) | 307,343 |
| 19 Jan 2022 | INR | 126.5 | 126.85 | 124 | 125.1 | 125.1 | -0.5 (-0.40%) | 749,294 |
| 18 Jan 2022 | INR | 124.35 | 126.8 | 123.2 | 125.6 | 125.6 | +4.35 (+3.59%) | 1,568,316 |
| 17 Jan 2022 | INR | 130 | 131.8 | 118.85 | 121.25 | 121.25 | -8.25 (-6.37%) | 4,711,243 |
| 14 Jan 2022 | INR | 123.9 | 130 | 123.4 | 129.5 | 129.5 | +6.85 (+5.58%) | 1,850,090 |
| 13 Jan 2022 | INR | 130.5 | 132 | 120.15 | 122.65 | 122.65 | -7.65 (-5.87%) | 6,368,089 |
| 12 Jan 2022 | INR | 131.35 | 131.35 | 130 | 130.3 | 130.3 | -0.15 (-0.11%) | 206,358 |
| 11 Jan 2022 | INR | 131.5 | 131.7 | 129.95 | 130.45 | 130.45 | -0.15 (-0.11%) | 365,795 |
| 10 Jan 2022 | INR | 130.85 | 132.85 | 128.5 | 130.6 | 130.6 | +2.65 (+2.07%) | 894,210 |
| 7 Jan 2022 | INR | 137.8 | 139 | 126.8 | 127.95 | 127.95 | -9.45 (-6.88%) | 3,676,865 |
| 6 Jan 2022 | INR | 138.1 | 138.8 | 136.8 | 137.4 | 137.4 | -1.65 (-1.19%) | 264,871 |
| 5 Jan 2022 | INR | 140 | 142.75 | 138 | 139.05 | 139.05 | -0.95 (-0.68%) | 463,296 |
| 4 Jan 2022 | INR | 142.45 | 142.9 | 139.55 | 140 | 140 | -1.4 (-0.99%) | 308,987 |
| 3 Jan 2022 | INR | 139.95 | 143.95 | 139.85 | 141.4 | 141.4 | +1.45 (+1.04%) | 270,423 |
| 31 Dec 2021 | INR | 140.5 | 142.9 | 139.5 | 139.95 | 139.95 | -0.8 (-0.57%) | 196,204 |
| 30 Dec 2021 | INR | 144 | 145.9 | 140.35 | 140.75 | 140.75 | -3 (-2.09%) | 412,154 |
| 29 Dec 2021 | INR | 147.65 | 147.65 | 142.2 | 143.75 | 143.75 | -4.2 (-2.84%) | 322,318 |
| 28 Dec 2021 | INR | 150.2 | 152.3 | 147 | 147.95 | 147.95 | -3.95 (-2.60%) | 352,383 |
| 27 Dec 2021 | INR | 151 | 153 | 147 | 151.9 | 151.9 | +2.75 (+1.84%) | 891,042 |
