| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 144.2 | 146.5 | 143.1 | 143.65 | 143.65 | +0.5 (+0.35%) | 385,102 |
| 10 Nov 2021 | INR | 138.85 | 144.8 | 138 | 143.15 | 143.15 | +4.35 (+3.13%) | 648,239 |
| 9 Nov 2021 | INR | 136.7 | 140.4 | 136 | 138.8 | 138.8 | +2.55 (+1.87%) | 474,098 |
| 8 Nov 2021 | INR | 137.25 | 138.8 | 135.25 | 136.25 | 136.25 | +1.05 (+0.78%) | 261,162 |
| 4 Nov 2021 | INR | 135.95 | 135.95 | 134.35 | 135.2 | 135.2 | +0.6 (+0.45%) | 75,807 |
| 3 Nov 2021 | INR | 135.55 | 136.5 | 133.05 | 134.6 | 134.6 | +0.45 (+0.34%) | 189,402 |
| 2 Nov 2021 | INR | 136.1 | 136.35 | 132.85 | 134.15 | 134.15 | -1.3 (-0.96%) | 161,738 |
| 1 Nov 2021 | INR | 135 | 136.45 | 134.75 | 135.45 | 135.45 | +2.15 (+1.61%) | 173,894 |
| 29 Oct 2021 | INR | 136 | 136.8 | 132.5 | 133.3 | 133.3 | -1.25 (-0.93%) | 282,964 |
| 28 Oct 2021 | INR | 138.95 | 138.95 | 133.7 | 134.55 | 134.55 | -2.65 (-1.93%) | 421,113 |
| 27 Oct 2021 | INR | 137 | 140.65 | 136.3 | 137.2 | 137.2 | +0.95 (+0.70%) | 434,952 |
| 26 Oct 2021 | INR | 134.75 | 136.9 | 134.05 | 136.25 | 136.25 | +2.55 (+1.91%) | 314,545 |
| 25 Oct 2021 | INR | 137.7 | 138.05 | 132.8 | 133.7 | 133.7 | -2.8 (-2.05%) | 388,826 |
| 22 Oct 2021 | INR | 139.75 | 140.9 | 134.75 | 136.5 | 136.5 | +0.05 (+0.04%) | 516,631 |
| 21 Oct 2021 | INR | 129.05 | 142 | 128.7 | 136.45 | 136.45 | -10.95 (-7.43%) | 1,725,743 |
| 20 Oct 2021 | INR | 148.5 | 149.5 | 145.55 | 147.4 | 147.4 | -2.7 (-1.80%) | 371,391 |
| 19 Oct 2021 | INR | 150.5 | 152 | 149.15 | 150.1 | 150.1 | -0.4 (-0.27%) | 278,080 |
| 18 Oct 2021 | INR | 149 | 152.15 | 147.45 | 150.5 | 150.5 | +0.55 (+0.37%) | 541,810 |
| 14 Oct 2021 | INR | 156.95 | 159.75 | 148.65 | 149.95 | 149.95 | -6.1 (-3.91%) | 1,088,001 |
| 13 Oct 2021 | INR | 159 | 159.75 | 153.65 | 156.05 | 156.05 | -2.3 (-1.45%) | 553,699 |
| 12 Oct 2021 | INR | 163.9 | 163.9 | 156.95 | 158.35 | 158.35 | -4.2 (-2.58%) | 345,909 |
| 11 Oct 2021 | INR | 166 | 167 | 162 | 162.55 | 162.55 | -2.15 (-1.31%) | 175,747 |
| 8 Oct 2021 | INR | 165.9 | 166.5 | 162.65 | 164.7 | 164.7 | -0.05 (-0.03%) | 266,002 |
| 7 Oct 2021 | INR | 169 | 175 | 153.8 | 164.75 | 164.75 | -4.15 (-2.46%) | 703,616 |
| 6 Oct 2021 | INR | 171.55 | 176.3 | 163.75 | 168.9 | 168.9 | -2.8 (-1.63%) | 796,108 |
| 5 Oct 2021 | INR | 168.25 | 174 | 166 | 171.7 | 171.7 | +3.45 (+2.05%) | 1,154,745 |
| 4 Oct 2021 | INR | 160.6 | 170 | 157.5 | 168.25 | 168.25 | +9.25 (+5.82%) | 2,712,313 |
| 1 Oct 2021 | INR | 153.75 | 161 | 152.75 | 159 | 159 | +5.25 (+3.41%) | 1,208,153 |
| 30 Sep 2021 | INR | 154.5 | 160 | 152.05 | 153.75 | 153.75 | -0.2 (-0.13%) | 922,439 |
| 29 Sep 2021 | INR | 151.25 | 157 | 151.25 | 153.95 | 153.95 | +3.05 (+2.02%) | 1,339,395 |
