| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 47.4 | 48.1 | 47.35 | 47.8 | 47.8 | +0.35 (+0.74%) | 368,835 |
| 19 Jul 2023 | INR | 47.65 | 48 | 47.35 | 47.45 | 47.45 | -0.15 (-0.32%) | 273,767 |
| 18 Jul 2023 | INR | 47.45 | 48.4 | 47.4 | 47.6 | 47.6 | +0.15 (+0.32%) | 382,376 |
| 17 Jul 2023 | INR | 47.05 | 47.8 | 47.05 | 47.45 | 47.45 | +0.3 (+0.64%) | 402,585 |
| 14 Jul 2023 | INR | 47.3 | 47.4 | 46.95 | 47.15 | 47.15 | +0.2 (+0.43%) | 347,413 |
| 13 Jul 2023 | INR | 47.55 | 48.15 | 46.8 | 46.95 | 46.95 | -0.6 (-1.26%) | 410,178 |
| 12 Jul 2023 | INR | 47.7 | 48.1 | 46.95 | 47.55 | 47.55 | 0.0 (0.0%) | 426,177 |
| 11 Jul 2023 | INR | 47.7 | 47.9 | 47.15 | 47.55 | 47.55 | +0.25 (+0.53%) | 233,232 |
| 10 Jul 2023 | INR | 47.9 | 48.15 | 47.1 | 47.3 | 47.3 | -0.65 (-1.36%) | 341,080 |
| 7 Jul 2023 | INR | 48.2 | 48.7 | 47.65 | 47.95 | 47.95 | -0.2 (-0.42%) | 406,850 |
| 6 Jul 2023 | INR | 48 | 49.65 | 47.85 | 48.15 | 48.15 | +0.35 (+0.73%) | 719,800 |
| 5 Jul 2023 | INR | 47.8 | 48.65 | 47.4 | 47.8 | 47.8 | +0.05 (+0.10%) | 387,759 |
| 4 Jul 2023 | INR | 48 | 48.25 | 47.5 | 47.75 | 47.75 | -0.2 (-0.42%) | 299,943 |
| 3 Jul 2023 | INR | 48.05 | 48.7 | 47.55 | 47.95 | 47.95 | +0.05 (+0.10%) | 390,912 |
| 30 Jun 2023 | INR | 48.75 | 49.15 | 47.75 | 47.9 | 47.9 | -0.7 (-1.44%) | 427,937 |
| 29 Jun 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 48.8 | 49.35 | 48.3 | 48.6 | 48.6 | -0.2 (-0.41%) | 537,094 |
| 26 Jun 2023 | INR | 50.75 | 51.2 | 48.5 | 48.8 | 48.8 | -1.35 (-2.69%) | 823,294 |
| 23 Jun 2023 | INR | 49 | 51.2 | 47.9 | 50.15 | 50.15 | +1.5 (+3.08%) | 2,293,778 |
| 22 Jun 2023 | INR | 48.1 | 49.5 | 47.15 | 48.65 | 48.65 | +0.45 (+0.93%) | 820,886 |
| 21 Jun 2023 | INR | 48 | 49.05 | 46.5 | 48.2 | 48.2 | +0.45 (+0.94%) | 1,528,413 |
| 20 Jun 2023 | INR | 48.6 | 49.9 | 47.55 | 47.75 | 47.75 | -0.9 (-1.85%) | 1,741,934 |
| 19 Jun 2023 | INR | 48.9 | 49.9 | 47.4 | 48.65 | 48.65 | +0.15 (+0.31%) | 1,803,161 |
| 16 Jun 2023 | INR | 45.85 | 49.25 | 45.85 | 48.5 | 48.5 | +2.8 (+6.13%) | 2,511,907 |
| 15 Jun 2023 | INR | 46.95 | 47.5 | 45.3 | 45.7 | 45.7 | -1.25 (-2.66%) | 1,171,872 |
| 14 Jun 2023 | INR | 46.65 | 47.7 | 46 | 46.95 | 46.95 | +0.4 (+0.86%) | 1,663,552 |
| 13 Jun 2023 | INR | 46.4 | 48.15 | 45.9 | 46.55 | 46.55 | +0.4 (+0.87%) | 1,467,372 |
| 12 Jun 2023 | INR | 47.05 | 47.4 | 46 | 46.15 | 46.15 | -0.8 (-1.70%) | 532,802 |
| 9 Jun 2023 | INR | 47.6 | 48.1 | 46.8 | 46.95 | 46.95 | -0.45 (-0.95%) | 329,198 |
