| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 47 | 49 | 47 | 47.4 | 47.4 | +0.8 (+1.72%) | 1,026,329 |
| 7 Jun 2023 | INR | 46.75 | 47.2 | 46.1 | 46.6 | 46.6 | +0.25 (+0.54%) | 480,622 |
| 6 Jun 2023 | INR | 46.8 | 47.5 | 46.1 | 46.35 | 46.35 | -0.25 (-0.54%) | 663,988 |
| 5 Jun 2023 | INR | 47.5 | 48.5 | 46.4 | 46.6 | 46.6 | -0.55 (-1.17%) | 830,150 |
| 2 Jun 2023 | INR | 47.05 | 48.35 | 47 | 47.15 | 47.15 | +0.05 (+0.11%) | 529,736 |
| 1 Jun 2023 | INR | 46.7 | 48.55 | 46.65 | 47.1 | 47.1 | +0.4 (+0.86%) | 629,667 |
| 31 May 2023 | INR | 46.9 | 47.25 | 46.35 | 46.7 | 46.7 | +0.1 (+0.21%) | 302,605 |
| 30 May 2023 | INR | 47.35 | 47.35 | 46.35 | 46.6 | 46.6 | -0.3 (-0.64%) | 303,335 |
| 29 May 2023 | INR | 47 | 47.7 | 46.5 | 46.9 | 46.9 | +0.05 (+0.11%) | 508,481 |
| 26 May 2023 | INR | 47.2 | 48.5 | 46.5 | 46.85 | 46.85 | -0.4 (-0.85%) | 730,804 |
| 25 May 2023 | INR | 47.6 | 48.8 | 45.55 | 47.25 | 47.25 | -2.5 (-5.03%) | 1,976,507 |
| 24 May 2023 | INR | 51.85 | 52.75 | 49.6 | 49.75 | 49.75 | -2.05 (-3.96%) | 775,131 |
| 23 May 2023 | INR | 50.5 | 53.25 | 50.3 | 51.8 | 51.8 | +1.3 (+2.57%) | 888,780 |
| 22 May 2023 | INR | 51 | 51.35 | 50.05 | 50.5 | 50.5 | -0.8 (-1.56%) | 486,776 |
| 19 May 2023 | INR | 51.55 | 52.6 | 50.05 | 51.3 | 51.3 | -0.7 (-1.35%) | 615,347 |
| 18 May 2023 | INR | 53.25 | 53.75 | 51.5 | 52 | 52 | -0.8 (-1.52%) | 599,646 |
| 17 May 2023 | INR | 53.2 | 54 | 52.3 | 52.8 | 52.8 | -0.1 (-0.19%) | 609,571 |
| 16 May 2023 | INR | 52.25 | 54.8 | 52.25 | 52.9 | 52.9 | +0.65 (+1.24%) | 1,185,504 |
| 15 May 2023 | INR | 53.1 | 53.8 | 52.1 | 52.25 | 52.25 | -1.65 (-3.06%) | 692,640 |
| 12 May 2023 | INR | 54.75 | 54.75 | 53.4 | 53.9 | 53.9 | -0.8 (-1.46%) | 560,004 |
| 11 May 2023 | INR | 55.5 | 56.1 | 54.2 | 54.7 | 54.7 | -0.75 (-1.35%) | 721,290 |
| 10 May 2023 | INR | 56 | 56.85 | 53.35 | 55.45 | 55.45 | +0.45 (+0.82%) | 1,970,742 |
| 9 May 2023 | INR | 54.45 | 57.4 | 53.5 | 55 | 55 | +1.9 (+3.58%) | 6,008,512 |
| 8 May 2023 | INR | 49.45 | 53.5 | 48.8 | 53.1 | 53.1 | +5.05 (+10.51%) | 4,242,832 |
| 5 May 2023 | INR | 48.3 | 49.15 | 47.3 | 48.05 | 48.05 | 0.0 (0.0%) | 324,503 |
| 4 May 2023 | INR | 49 | 49.85 | 47.65 | 48.05 | 48.05 | -0.35 (-0.72%) | 959,753 |
| 3 May 2023 | INR | 47.5 | 48.9 | 46.9 | 48.4 | 48.4 | +1.05 (+2.22%) | 450,535 |
| 2 May 2023 | INR | 49.05 | 49.45 | 46.8 | 47.35 | 47.35 | -1.6 (-3.27%) | 673,226 |
| 28 Apr 2023 | INR | 50 | 50.15 | 48.6 | 48.95 | 48.95 | -0.55 (-1.11%) | 562,056 |
| 27 Apr 2023 | INR | 48.15 | 50.85 | 48.05 | 49.5 | 49.5 | +2.15 (+4.54%) | 1,478,894 |
