| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 47.65 | 48 | 46.8 | 47.35 | 47.35 | -0.75 (-1.56%) | 519,075 |
| 25 Apr 2023 | INR | 50.2 | 50.65 | 47.6 | 48.1 | 48.1 | -2.6 (-5.13%) | 911,984 |
| 24 Apr 2023 | INR | 51.9 | 51.9 | 50.1 | 50.7 | 50.7 | -0.75 (-1.46%) | 1,558,059 |
| 21 Apr 2023 | INR | 50.9 | 52 | 49.75 | 51.45 | 51.45 | +0.65 (+1.28%) | 2,347,160 |
| 20 Apr 2023 | INR | 50.2 | 51.55 | 49.25 | 50.8 | 50.8 | +1.85 (+3.78%) | 3,666,711 |
| 19 Apr 2023 | INR | 46.1 | 51.65 | 45.9 | 48.95 | 48.95 | +4 (+8.90%) | 10,324,163 |
| 18 Apr 2023 | INR | 40.25 | 46.25 | 40.1 | 44.95 | 44.95 | +4.7 (+11.68%) | 4,191,743 |
| 17 Apr 2023 | INR | 40.75 | 40.75 | 39.8 | 40.25 | 40.25 | -0.35 (-0.86%) | 569,535 |
| 13 Apr 2023 | INR | 41.05 | 41.05 | 40.2 | 40.6 | 40.6 | -0.05 (-0.12%) | 173,130 |
| 12 Apr 2023 | INR | 39.9 | 41.5 | 39.8 | 40.65 | 40.65 | +0.8 (+2.01%) | 1,442,796 |
| 11 Apr 2023 | INR | 40.1 | 40.3 | 39.6 | 39.85 | 39.85 | -0.15 (-0.38%) | 305,654 |
| 10 Apr 2023 | INR | 40.8 | 41 | 39.6 | 40 | 40 | -0.45 (-1.11%) | 296,054 |
| 6 Apr 2023 | INR | 39.8 | 40.5 | 39.45 | 40.45 | 40.45 | +1 (+2.53%) | 512,481 |
| 5 Apr 2023 | INR | 39 | 39.7 | 38.4 | 39.45 | 39.45 | +1.05 (+2.73%) | 499,019 |
| 3 Apr 2023 | INR | 35.7 | 38.8 | 35.4 | 38.4 | 38.4 | +3.35 (+9.56%) | 660,874 |
| 31 Mar 2023 | INR | 34.85 | 36.3 | 34.6 | 35.05 | 35.05 | +0.45 (+1.30%) | 703,791 |
| 29 Mar 2023 | INR | 34.75 | 35.85 | 34.05 | 34.6 | 34.6 | -0.15 (-0.43%) | 1,209,526 |
| 28 Mar 2023 | INR | 36.05 | 36.25 | 34.35 | 34.75 | 34.75 | -1.3 (-3.61%) | 1,015,751 |
| 27 Mar 2023 | INR | 36 | 36.9 | 35.8 | 36.05 | 36.05 | -0.6 (-1.64%) | 657,679 |
| 24 Mar 2023 | INR | 37.4 | 37.4 | 36.5 | 36.65 | 36.65 | -0.5 (-1.35%) | 209,882 |
| 23 Mar 2023 | INR | 37.5 | 38.15 | 37 | 37.15 | 37.15 | -0.85 (-2.24%) | 255,773 |
| 22 Mar 2023 | INR | 37.85 | 38.6 | 37.35 | 38 | 38 | +0.4 (+1.06%) | 572,048 |
| 21 Mar 2023 | INR | 36.85 | 38.3 | 36.2 | 37.6 | 37.6 | +1 (+2.73%) | 515,209 |
| 20 Mar 2023 | INR | 37.95 | 37.95 | 36.05 | 36.6 | 36.6 | -0.55 (-1.48%) | 531,293 |
| 17 Mar 2023 | INR | 36.8 | 38.15 | 36.75 | 37.15 | 37.15 | +0.6 (+1.64%) | 994,203 |
| 16 Mar 2023 | INR | 37.55 | 37.55 | 36 | 36.55 | 36.55 | -0.9 (-2.40%) | 912,509 |
| 15 Mar 2023 | INR | 38.65 | 38.95 | 37.1 | 37.45 | 37.45 | -0.65 (-1.71%) | 976,729 |
| 14 Mar 2023 | INR | 38.75 | 38.85 | 38 | 38.1 | 38.1 | -0.45 (-1.17%) | 380,193 |
| 13 Mar 2023 | INR | 40 | 40.15 | 38.35 | 38.55 | 38.55 | -1.45 (-3.63%) | 369,464 |
| 10 Mar 2023 | INR | 39.95 | 40.2 | 39.5 | 40 | 40 | -0.05 (-0.12%) | 219,375 |
