Aberforth Split Level Trust pl
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
78.5 |
78.5 |
77.5 |
77.5 |
77.5 |
+0.5 (+0.65%)
|
23,844 |
| 17 Apr 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
-2 (-2.53%)
|
1,324 |
| 16 Apr 2024 |
GBX |
79 |
79 |
76 |
79 |
79 |
+1.5 (+1.94%)
|
323,714 |
| 15 Apr 2024 |
GBX |
79 |
79 |
77.38 |
77.5 |
77.5 |
-1.5 (-1.90%)
|
152,657 |
| 12 Apr 2024 |
GBX |
79 |
79 |
77.45 |
79 |
79 |
+1.5 (+1.94%)
|
65,500 |
| 11 Apr 2024 |
GBX |
78.05 |
78.64 |
77.3 |
77.5 |
77.5 |
-0.25 (-0.32%)
|
31,646 |
| 10 Apr 2024 |
GBX |
78.125 |
78.375 |
76.991 |
77.75 |
77.75 |
0.0 (0.0%)
|
106,087 |
| 9 Apr 2024 |
GBX |
75.5 |
78.975 |
75.5 |
77.75 |
77.75 |
+1.25 (+1.63%)
|
163,387 |
| 8 Apr 2024 |
GBX |
75.4001 |
77 |
75.4001 |
76.5 |
76.5 |
+2.5 (+3.38%)
|
69,198 |
| 5 Apr 2024 |
GBX |
76 |
77 |
74 |
74 |
74 |
-0.75 (-1.00%)
|
111,484 |
| 4 Apr 2024 |
GBX |
74.8154 |
76 |
74.75 |
74.75 |
74.75 |
+0.5 (+0.67%)
|
48,968 |
| 3 Apr 2024 |
GBX |
75.965 |
75.965 |
72.5 |
74.25 |
74.25 |
+0.75 (+1.02%)
|
109,573 |
| 2 Apr 2024 |
GBX |
76.5 |
77 |
73.5 |
73.5 |
73.5 |
-1 (-1.34%)
|
73,555 |
| 28 Mar 2024 |
GBX |
75.4 |
76.4 |
74.252 |
74.5 |
74.5 |
+0.2 (+0.27%)
|
45,746 |
| 27 Mar 2024 |
GBX |
74.9 |
76.4033 |
74.3 |
74.3 |
74.3 |
0.0 (0.0%)
|
92,771 |
| 26 Mar 2024 |
GBX |
76 |
76 |
74.3 |
74.3 |
74.3 |
+1.3 (+1.78%)
|
29,065 |
| 25 Mar 2024 |
GBX |
74.8 |
75 |
73 |
73 |
73 |
-2 (-2.67%)
|
145,128 |
| 22 Mar 2024 |
GBX |
72.4 |
75.8 |
72.4 |
75 |
75 |
+1.4 (+1.90%)
|
12,039 |
| 21 Mar 2024 |
GBX |
76.2 |
76.2 |
73.6 |
73.6 |
73.6 |
-0.2 (-0.27%)
|
277,019 |
| 20 Mar 2024 |
GBX |
75 |
75 |
73.792 |
73.8 |
73.8 |
0.0 (0.0%)
|
52,646 |
| 19 Mar 2024 |
GBX |
75.408 |
76.146 |
72.636 |
73.8 |
73.8 |
-1.2 (-1.60%)
|
64,294 |
| 18 Mar 2024 |
GBX |
75 |
75 |
72.6 |
75 |
75 |
+1.4 (+1.90%)
|
183,976 |
| 15 Mar 2024 |
GBX |
73.6 |
73.779 |
73.6 |
73.6 |
73.6 |
-0.1 (-0.14%)
|
61,156 |
| 14 Mar 2024 |
GBX |
74.5 |
74.8 |
72.4 |
73.7 |
73.7 |
+1.1 (+1.52%)
|
102,468 |
| 13 Mar 2024 |
GBX |
72.6 |
74.0001 |
72.6 |
72.6 |
72.6 |
-0.4 (-0.55%)
|
87,077 |
| 12 Mar 2024 |
GBX |
71.6 |
75 |
71.6 |
73 |
73 |
+0.9 (+1.25%)
|
444,156 |
| 11 Mar 2024 |
GBX |
73 |
73.1675 |
72 |
72.1 |
72.1 |
+0.7 (+0.98%)
|
85,758 |
| 8 Mar 2024 |
GBX |
71.4 |
72.5732 |
71.4 |
71.4 |
71.4 |
-0.6 (-0.83%)
|
90,390 |
| 7 Mar 2024 |
GBX |
71.8 |
72.8 |
71.2 |
72 |
72 |
-0.3 (-0.41%)
|
142,830 |
| 6 Mar 2024 |
GBX |
71.2 |
72.44 |
71.2 |
72.3 |
72.3 |
+1.3 (+1.83%)
|
16,857 |
