Aberforth Split Level Income T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
25,862 |
27 Mar 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
25,862 |
26 Mar 2024 |
GBX |
123.5 |
124.7 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
15,652 |
25 Mar 2024 |
GBX |
123.5 |
123.5 |
122.78 |
123.5 |
123.5 |
0.0 (0.0%)
|
4,630 |
22 Mar 2024 |
GBX |
123.5 |
123.5 |
122.68 |
123.5 |
123.5 |
0.0 (0.0%)
|
10,209 |
21 Mar 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |
20 Mar 2024 |
GBX |
123 |
124.6 |
121 |
123 |
123 |
0.0 (0.0%)
|
22,347 |
19 Mar 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
17,448 |
15 Mar 2024 |
GBX |
123 |
124.6 |
121 |
123 |
123 |
0.0 (0.0%)
|
47,413 |
14 Mar 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
23,786 |
12 Mar 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
123 |
123.8 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
39,100 |
7 Mar 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
1,762 |
5 Mar 2024 |
GBX |
123 |
123 |
121 |
123 |
123 |
0.0 (0.0%)
|
46,524 |
4 Mar 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
2,796 |
29 Feb 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
2 |
23 Feb 2024 |
GBX |
123 |
123.5 |
123 |
123 |
123 |
0.0 (0.0%)
|
10,000 |
22 Feb 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
6,133 |
21 Feb 2024 |
GBX |
123 |
123 |
122 |
123 |
123 |
0.0 (0.0%)
|
20,192 |
20 Feb 2024 |
GBX |
123 |
123.8 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
5,003 |
19 Feb 2024 |
GBX |
123 |
123 |
121.9067 |
123 |
123 |
0.0 (0.0%)
|
9,300 |
16 Feb 2024 |
GBX |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |