LSE:ASIZ - Aberforth Split Level Income Trust PLC Aberforth Split Level Income T
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 123.5 124.7 122.78 123.5 123.5 0.0 (0.0%) 25,862
27 Mar 2024 GBX 123.5 124.7 122.78 123.5 123.5 0.0 (0.0%) 25,862
26 Mar 2024 GBX 123.5 124.7 122.78 123.5 123.5 0.0 (0.0%) 15,652
25 Mar 2024 GBX 123.5 123.5 122.78 123.5 123.5 0.0 (0.0%) 4,630
22 Mar 2024 GBX 123.5 123.5 122.68 123.5 123.5 0.0 (0.0%) 10,209
21 Mar 2024 GBX 123.5 123.5 123.5 123.5 123.5 +0.5 (+0.41%) 0
20 Mar 2024 GBX 123 124.6 121 123 123 0.0 (0.0%) 22,347
19 Mar 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
18 Mar 2024 GBX 123 123 121.9067 123 123 0.0 (0.0%) 17,448
15 Mar 2024 GBX 123 124.6 121 123 123 0.0 (0.0%) 47,413
14 Mar 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
13 Mar 2024 GBX 123 123 121.9067 123 123 0.0 (0.0%) 23,786
12 Mar 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
11 Mar 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
8 Mar 2024 GBX 123 123.8 121.9067 123 123 0.0 (0.0%) 39,100
7 Mar 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
6 Mar 2024 GBX 123 123 121.9067 123 123 0.0 (0.0%) 1,762
5 Mar 2024 GBX 123 123 121 123 123 0.0 (0.0%) 46,524
4 Mar 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
1 Mar 2024 GBX 123 123 121.9067 123 123 0.0 (0.0%) 2,796
29 Feb 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
28 Feb 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
27 Feb 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0
26 Feb 2024 GBX 123 123 121.9067 123 123 0.0 (0.0%) 2
23 Feb 2024 GBX 123 123.5 123 123 123 0.0 (0.0%) 10,000
22 Feb 2024 GBX 123 123 121.9067 123 123 0.0 (0.0%) 6,133
21 Feb 2024 GBX 123 123 122 123 123 0.0 (0.0%) 20,192
20 Feb 2024 GBX 123 123.8 121.9067 123 123 0.0 (0.0%) 5,003
19 Feb 2024 GBX 123 123 121.9067 123 123 0.0 (0.0%) 9,300
16 Feb 2024 GBX 123 123 123 123 123 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms