Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 52 |
11 Sep 2022 | USD | 0.0032 | 0.0088 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 50 |
10 Sep 2022 | USD | 0.0032 | 0.0086 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 50 |
9 Sep 2022 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 48 |
8 Sep 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 46 |
7 Sep 2022 | USD | 0.0029 | 0.0082 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 46 |
6 Sep 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 44 |
5 Sep 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 46 |
4 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0029 | 0.003 | 0.003 | -0.005 (-61.54%) | 44 |
3 Sep 2022 | USD | 0.0031 | 0.0078 | 0.0031 | 0.0078 | 0.0078 | +0.005 (+151.61%) | 44 |
2 Sep 2022 | USD | 0.0031 | 0.0079 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 44 |
1 Sep 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 45 |
31 Aug 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 44 |
30 Aug 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 43 |
29 Aug 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 44 |
28 Aug 2022 | USD | 0.0028 | 0.0075 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 40 |
27 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 42 |
26 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0009 | 0.0028 | 0.0028 | -0 (-12.50%) | 4 |
25 Aug 2022 | USD | 0.0031 | 0.0032 | 0.001 | 0.0032 | 0.0032 | +0 (+3.23%) | 5 |
24 Aug 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4 |
23 Aug 2022 | USD | 0.003 | 0.0031 | 0.0009 | 0.0031 | 0.0031 | +0 (+3.33%) | 4 |
22 Aug 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 4 |
21 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 4 |
20 Aug 2022 | USD | 0.0009 | 0.0031 | 0.0009 | 0.0029 | 0.0029 | +0.002 (+222.22%) | 4 |
19 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-74.29%) | 4 |
18 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0011 | 0.0035 | 0.0035 | +0 (+2.94%) | 5 |
17 Aug 2022 | USD | 0.0011 | 0.0035 | 0.001 | 0.0034 | 0.0034 | +0.002 (+209.09%) | 5 |
16 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
15 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0011 | 0.0011 | 0.0011 | -0.003 (-69.44%) | 5 |
14 Aug 2022 | USD | 0.0011 | 0.0038 | 0.0011 | 0.0036 | 0.0036 | +0.003 (+227.27%) | 5 |