Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
3 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.22 (+1.06%) | 0 |
31 Jul 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
30 Jul 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
29 Jul 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.28 (+1.36%) | 0 |
28 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
27 Jul 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.24 (+1.17%) | 0 |
24 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15 (-0.73%) | 0 |
23 Jul 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.2 (-0.96%) | 0 |
22 Jul 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 (+0.43%) | 0 |
21 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
20 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.21 (+1.03%) | 0 |
17 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.11 (+0.54%) | 0 |
16 Jul 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.12 (-0.59%) | 0 |
15 Jul 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.21 (+1.04%) | 0 |
14 Jul 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 0 |
13 Jul 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 0 |
10 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.13 (+0.65%) | 0 |
9 Jul 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
8 Jul 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.22 (+1.10%) | 0 |
7 Jul 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
6 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.31 (+1.56%) | 0 |
2 Jul 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
1 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
30 Jun 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.21 (+1.08%) | 0 |
29 Jun 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.2 (+1.04%) | 0 |
26 Jun 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.32 (-1.64%) | 0 |
25 Jun 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.2 (+1.03%) | 0 |
24 Jun 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.45 (-2.27%) | 0 |
23 Jun 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |