Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 (+0.92%) | 0 |
19 Jun 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.07 (-0.36%) | 0 |
18 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.3 (+1.55%) | 0 |
15 Jun 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
12 Jun 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.21 (+1.11%) | 0 |
11 Jun 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.98 (-4.91%) | 0 |
10 Jun 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
9 Jun 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.16 (-0.80%) | 0 |
8 Jun 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
5 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.39 (+1.99%) | 0 |
4 Jun 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.09 (-0.46%) | 0 |
3 Jun 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.24 (+1.24%) | 0 |
2 Jun 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.18 (+0.94%) | 0 |
1 Jun 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.11 (+0.57%) | 0 |
29 May 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.15 (+0.79%) | 0 |
28 May 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
27 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.21 (+1.12%) | 0 |
26 May 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.23 (+1.24%) | 0 |
22 May 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
21 May 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
20 May 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.31 (+1.69%) | 0 |
19 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 0 |
18 May 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.48 (+2.67%) | 0 |
15 May 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
14 May 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
13 May 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.23 (-1.28%) | 0 |
12 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 0 |
11 May 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |