Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.28 (+1.55%) | 0 |
7 May 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.23 (+1.29%) | 0 |
6 May 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
5 May 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
4 May 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
1 May 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.42 (-2.32%) | 0 |
30 Apr 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.24 (-1.31%) | 0 |
29 Apr 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.44 (+2.46%) | 0 |
28 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.25 (+1.42%) | 0 |
24 Apr 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.17 (+0.97%) | 0 |
23 Apr 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
22 Apr 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.34 (+1.98%) | 0 |
21 Apr 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.45 (-2.56%) | 0 |
20 Apr 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.21 (-1.18%) | 0 |
17 Apr 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.44 (+2.53%) | 0 |
16 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.09 (+0.52%) | 0 |
15 Apr 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.36 (-2.04%) | 0 |
14 Apr 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.45 (+2.62%) | 0 |
13 Apr 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.13 (-0.75%) | 0 |
9 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.26 (+1.52%) | 0 |
8 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.46 (+2.77%) | 0 |
7 Apr 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
6 Apr 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.91 (+5.82%) | 0 |
3 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.24 (-1.51%) | 0 |
2 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.25 (+1.60%) | 0 |
1 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.65 (-4.00%) | 0 |
31 Mar 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.17 (-1.03%) | 0 |
30 Mar 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.39 (+2.43%) | 0 |
27 Mar 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.46 (-2.79%) | 0 |