Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.9613 | 3.0274 | 2.8932 | 2.9425 | 2.9425 | -0.019 (-0.64%) | 0 |
11 Sep 2022 | USD | 3.0291 | 3.0468 | 2.9156 | 2.9616 | 2.9616 | -0.068 (-2.24%) | 0 |
10 Sep 2022 | USD | 3.0047 | 3.1378 | 2.948 | 3.0295 | 3.0295 | +0.024 (+0.80%) | 0 |
9 Sep 2022 | USD | 2.9301 | 3.0956 | 2.9301 | 3.0055 | 3.0055 | +0.075 (+2.57%) | 0 |
8 Sep 2022 | USD | 2.9868 | 3.0051 | 2.8413 | 2.9301 | 2.9301 | -0.057 (-1.91%) | 0 |
7 Sep 2022 | USD | 2.7933 | 3.029 | 2.7295 | 2.9871 | 2.9871 | +0.194 (+6.93%) | 0 |
6 Sep 2022 | USD | 3.0021 | 3.073 | 2.7469 | 2.7936 | 2.7936 | -0.208 (-6.93%) | 0 |
5 Sep 2022 | USD | 2.9795 | 3.031 | 2.9271 | 3.0015 | 3.0015 | +0.022 (+0.73%) | 0 |
4 Sep 2022 | USD | 2.9354 | 2.9832 | 2.9122 | 2.9796 | 2.9796 | +0.045 (+1.52%) | 0 |
3 Sep 2022 | USD | 3.0279 | 3.0512 | 2.8857 | 2.935 | 2.935 | -0.094 (-3.11%) | 0 |
2 Sep 2022 | USD | 2.9246 | 3.2412 | 2.8943 | 3.0292 | 3.0292 | +0.104 (+3.57%) | 0 |
1 Sep 2022 | USD | 2.9549 | 3.1421 | 2.813 | 2.9247 | 2.9247 | -0.031 (-1.04%) | 0 |
31 Aug 2022 | USD | 2.9783 | 3.1336 | 2.923 | 2.9555 | 2.9555 | -0.022 (-0.74%) | 0 |
30 Aug 2022 | USD | 3.4723 | 3.522 | 2.9776 | 2.9776 | 2.9776 | -0.495 (-14.25%) | 0 |
29 Aug 2022 | USD | 2.9716 | 3.5379 | 2.8021 | 3.4724 | 3.4724 | +0.499 (+16.79%) | 0 |
28 Aug 2022 | USD | 2.8941 | 3.134 | 2.8368 | 2.9732 | 2.9732 | +0.077 (+2.67%) | 0 |
27 Aug 2022 | USD | 2.7041 | 2.9112 | 2.6324 | 2.8959 | 2.8959 | +0.195 (+7.23%) | 0 |
26 Aug 2022 | USD | 3.0176 | 3.2777 | 2.6883 | 2.7006 | 2.7006 | -0.318 (-10.52%) | 0 |
25 Aug 2022 | USD | 3.0338 | 3.1028 | 2.9224 | 3.0182 | 3.0182 | -0.016 (-0.52%) | 0 |
24 Aug 2022 | USD | 3.0527 | 3.1341 | 2.9728 | 3.0339 | 3.0339 | -0.019 (-0.62%) | 0 |
23 Aug 2022 | USD | 3.0009 | 3.2096 | 2.9151 | 3.0528 | 3.0528 | +0.052 (+1.74%) | 0 |
22 Aug 2022 | USD | 3.0811 | 3.0941 | 2.8003 | 3.0005 | 3.0005 | -0.08 (-2.59%) | 0 |
21 Aug 2022 | USD | 2.7484 | 3.0804 | 2.7467 | 3.0804 | 3.0804 | +0.331 (+12.05%) | 0 |
20 Aug 2022 | USD | 2.8014 | 2.9067 | 2.6578 | 2.7491 | 2.7491 | -0.054 (-1.93%) | 0 |
19 Aug 2022 | USD | 3.2605 | 3.2672 | 2.766 | 2.8033 | 2.8033 | -0.458 (-14.04%) | 0 |
18 Aug 2022 | USD | 3.4928 | 3.5722 | 3.2612 | 3.2613 | 3.2613 | -0.23 (-6.58%) | 0 |
17 Aug 2022 | USD | 3.6839 | 3.8251 | 3.4711 | 3.4909 | 3.4909 | -0.194 (-5.25%) | 0 |
16 Aug 2022 | USD | 3.6966 | 3.7696 | 3.6225 | 3.6845 | 3.6845 | -0.014 (-0.37%) | 0 |
15 Aug 2022 | USD | 3.8212 | 3.9444 | 3.609 | 3.6981 | 3.6981 | -0.122 (-3.21%) | 0 |
14 Aug 2022 | USD | 3.976 | 4.1099 | 3.8031 | 3.8206 | 3.8206 | -0.153 (-3.85%) | 0 |