Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.85 | 5.85 | 5.74 | 5.74 | 5.74 | +0.61 (+11.89%) | 4,000 |
30 Aug 2023 | USD | 5.18 | 5.18 | 5.09 | 5.13 | 5.13 | -0.08 (-1.54%) | 5,300 |
29 Aug 2023 | USD | 5.16 | 5.21 | 5.11 | 5.21 | 5.21 | +0.36 (+7.42%) | 2,100 |
28 Aug 2023 | USD | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 1,900 |
25 Aug 2023 | USD | 4.9 | 4.95 | 4.9 | 4.94 | 4.94 | +0.08 (+1.65%) | 2,300 |
24 Aug 2023 | USD | 4.85 | 4.91 | 4.85 | 4.86 | 4.86 | +0.05 (+1.04%) | 2,700 |
23 Aug 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 1,300 |
22 Aug 2023 | USD | 4.82 | 4.82 | 4.75 | 4.76 | 4.76 | -0.32 (-6.30%) | 22,700 |
21 Aug 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.11 (+2.21%) | 14,600 |
18 Aug 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.17 (-3.31%) | 200 |
17 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 116 |
16 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.06 (+1.18%) | 1,900 |
15 Aug 2023 | USD | 5.05 | 5.09 | 5.05 | 5.08 | 5.08 | -0.03 (-0.59%) | 1,600 |
14 Aug 2023 | USD | 5.07 | 5.12 | 5.06 | 5.11 | 5.11 | -0.29 (-5.37%) | 9,800 |
11 Aug 2023 | USD | 5.37 | 5.43 | 5.37 | 5.4 | 5.4 | +0.05 (+0.93%) | 800 |
10 Aug 2023 | USD | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 1,300 |
9 Aug 2023 | USD | 5.47 | 5.47 | 5.41 | 5.43 | 5.43 | +0.05 (+0.93%) | 25,400 |
8 Aug 2023 | USD | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | -0.16 (-2.89%) | 1,800 |
7 Aug 2023 | USD | 5.6 | 5.6 | 5.52 | 5.54 | 5.54 | -0.12 (-2.12%) | 1,800 |
4 Aug 2023 | USD | 5.62 | 5.7 | 5.54 | 5.66 | 5.66 | +0.21 (+3.85%) | 3,000 |
3 Aug 2023 | USD | 5.31 | 5.49 | 5.31 | 5.45 | 5.45 | +0.03 (+0.55%) | 2,200 |
2 Aug 2023 | USD | 5.3 | 5.43 | 5.3 | 5.42 | 5.42 | +0.07 (+1.31%) | 9,100 |
1 Aug 2023 | USD | 5.29 | 5.37 | 5.29 | 5.35 | 5.35 | -0.09 (-1.65%) | 1,100 |
31 Jul 2023 | USD | 5.45 | 5.57 | 5.44 | 5.44 | 5.44 | +0.11 (+2.06%) | 6,200 |
28 Jul 2023 | USD | 5.34 | 5.38 | 5.33 | 5.33 | 5.33 | +0.26 (+5.13%) | 7,400 |
27 Jul 2023 | USD | 5.31 | 5.31 | 5.07 | 5.07 | 5.07 | -0.14 (-2.69%) | 16,400 |
26 Jul 2023 | USD | 5.09 | 5.22 | 5.09 | 5.21 | 5.21 | -0.05 (-0.95%) | 3,900 |
25 Jul 2023 | USD | 5.08 | 5.34 | 5.08 | 5.26 | 5.26 | +0.32 (+6.48%) | 6,900 |
24 Jul 2023 | USD | 4.82 | 4.95 | 4.82 | 4.94 | 4.94 | -0.17 (-3.33%) | 9,900 |
21 Jul 2023 | USD | 5.05 | 5.11 | 4.98 | 5.11 | 5.11 | -0.04 (-0.78%) | 3,800 |