Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.33 (+1.39%) | 100 |
13 Oct 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.06 (+0.25%) | 200 |
10 Oct 2011 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +1.88 (+8.59%) | 200 |
7 Oct 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.61 (+2.87%) | 182 |
5 Oct 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -3.34 (-13.57%) | 100 |
4 Oct 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -4.47 (-15.37%) | 200 |
22 Sep 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.02 (-0.07%) | 200 |
14 Sep 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |