Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1,155 |
20 Jul 2011 | USD | 39 | 39 | 39 | 39 | 39 | -0.4 (-1.02%) | 200 |
19 Jul 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.35 (+0.90%) | 200 |
14 Jul 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.32 (-0.81%) | 100 |
5 Jul 2011 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.13 (-2.79%) | 100 |
27 Jun 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |