Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.53 | 4.53 | 4.42 | 4.46 | 4.46 | -0.2 (-4.29%) | 4,500 |
5 Jun 2023 | USD | 4.79 | 4.79 | 4.65 | 4.66 | 4.66 | +0.28 (+6.39%) | 7,200 |
2 Jun 2023 | USD | 4.41 | 4.41 | 4.35 | 4.38 | 4.38 | +0.08 (+1.86%) | 3,700 |
1 Jun 2023 | USD | 4.24 | 4.31 | 4.24 | 4.3 | 4.3 | +0.03 (+0.70%) | 3,700 |
31 May 2023 | USD | 4.4 | 4.4 | 4.25 | 4.27 | 4.27 | -0.19 (-4.26%) | 46,400 |
30 May 2023 | USD | 4.88 | 4.88 | 4.43 | 4.46 | 4.46 | -0.63 (-12.38%) | 84,700 |
26 May 2023 | USD | 5.05 | 5.21 | 4.99 | 5.09 | 5.09 | -0.2 (-3.78%) | 14,800 |
25 May 2023 | USD | 5.2 | 5.29 | 5.11 | 5.29 | 5.29 | -0.12 (-2.22%) | 26,200 |
24 May 2023 | USD | 5.39 | 5.41 | 5.37 | 5.41 | 5.41 | -0.2 (-3.57%) | 4,400 |
23 May 2023 | USD | 5.67 | 5.71 | 5.6 | 5.61 | 5.61 | +0.07 (+1.26%) | 11,500 |
22 May 2023 | USD | 5.46 | 5.54 | 5.46 | 5.54 | 5.54 | -0.01 (-0.18%) | 1,600 |
19 May 2023 | USD | 5.6 | 5.6 | 5.53 | 5.55 | 5.55 | -0.06 (-1.07%) | 8,200 |
18 May 2023 | USD | 5.74 | 5.74 | 5.56 | 5.61 | 5.61 | +0.19 (+3.51%) | 10,500 |
17 May 2023 | USD | 5.42 | 5.43 | 5.3 | 5.42 | 5.42 | +0.46 (+9.27%) | 34,200 |
16 May 2023 | USD | 5.05 | 5.1 | 4.94 | 4.96 | 4.96 | -0.1 (-1.98%) | 22,000 |
15 May 2023 | USD | 5.17 | 5.17 | 4.78 | 5.06 | 5.06 | -1.23 (-19.55%) | 101,500 |
12 May 2023 | USD | 6.5 | 6.85 | 6.27 | 6.29 | 6.29 | +0.02 (+0.32%) | 361,700 |
11 May 2023 | USD | 5.7 | 6.41 | 5.61 | 6.27 | 6.27 | +0.07 (+1.13%) | 39,700 |
10 May 2023 | USD | 6.34 | 6.52 | 6.16 | 6.2 | 6.2 | -1.94 (-23.83%) | 22,300 |
9 May 2023 | USD | 8.13 | 8.27 | 8.12 | 8.14 | 8.14 | -0.62 (-7.08%) | 3,600 |
8 May 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 1,200 |
5 May 2023 | USD | 8.76 | 8.85 | 8.71 | 8.85 | 8.85 | +0.24 (+2.79%) | 3,600 |
4 May 2023 | USD | 8.62 | 8.72 | 8.61 | 8.61 | 8.61 | -0.6 (-6.51%) | 7,000 |
3 May 2023 | USD | 9.22 | 9.32 | 9.2 | 9.21 | 9.21 | +0.03 (+0.33%) | 2,300 |
2 May 2023 | USD | 9.32 | 9.32 | 9.15 | 9.18 | 9.18 | -0.01 (-0.11%) | 5,900 |
1 May 2023 | USD | 9.25 | 9.26 | 9.18 | 9.19 | 9.19 | -0.14 (-1.50%) | 2,700 |
28 Apr 2023 | USD | 9.23 | 9.35 | 9.23 | 9.33 | 9.33 | +0.28 (+3.09%) | 2,700 |
27 Apr 2023 | USD | 8.94 | 9.15 | 8.94 | 9.05 | 9.05 | 0.0 (0.0%) | 1,700 |
26 Apr 2023 | USD | 9.11 | 9.11 | 8.96 | 9.05 | 9.05 | +0.03 (+0.33%) | 2,500 |
25 Apr 2023 | USD | 9 | 9.06 | 8.97 | 9.02 | 9.02 | -0.39 (-4.14%) | 1,900 |