Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.28 | 9.41 | 9.28 | 9.41 | 9.41 | -0.36 (-3.68%) | 1,700 |
21 Apr 2023 | USD | 9.59 | 9.8 | 9.59 | 9.77 | 9.77 | +0.34 (+3.61%) | 3,600 |
20 Apr 2023 | USD | 9.44 | 9.44 | 9.43 | 9.43 | 9.43 | +0.2 (+2.17%) | 3,400 |
19 Apr 2023 | USD | 9.3 | 9.3 | 9.23 | 9.23 | 9.23 | +0.33 (+3.71%) | 2,100 |
18 Apr 2023 | USD | 8.97 | 8.97 | 8.9 | 8.9 | 8.9 | -0.34 (-3.68%) | 1,300 |
17 Apr 2023 | USD | 9.21 | 9.28 | 9.19 | 9.24 | 9.24 | +0.52 (+5.96%) | 3,700 |
14 Apr 2023 | USD | 8.77 | 8.79 | 8.68 | 8.72 | 8.72 | -0.17 (-1.91%) | 9,500 |
13 Apr 2023 | USD | 8.8 | 8.93 | 8.8 | 8.89 | 8.89 | -0.22 (-2.41%) | 3,200 |
12 Apr 2023 | USD | 9.26 | 9.26 | 9.11 | 9.11 | 9.11 | -0.34 (-3.60%) | 1,300 |
11 Apr 2023 | USD | 9.57 | 9.57 | 9.42 | 9.45 | 9.45 | +0.1 (+1.07%) | 2,400 |
10 Apr 2023 | USD | 9.19 | 9.41 | 8.99 | 9.35 | 9.35 | -0.06 (-0.64%) | 4,100 |
6 Apr 2023 | USD | 9.28 | 9.46 | 9.28 | 9.41 | 9.41 | -0.04 (-0.42%) | 1,800 |
5 Apr 2023 | USD | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | -0.35 (-3.57%) | 1,200 |
4 Apr 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.23 (-2.29%) | 20,000 |
3 Apr 2023 | USD | 9.89 | 10.1 | 9.86 | 10.03 | 10.03 | -0.16 (-1.57%) | 4,200 |
31 Mar 2023 | USD | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | +0.23 (+2.31%) | 900 |
30 Mar 2023 | USD | 9.88 | 9.99 | 9.88 | 9.96 | 9.96 | +0.78 (+8.50%) | 1,900 |
29 Mar 2023 | USD | 9.08 | 9.3 | 9 | 9.18 | 9.18 | +0.39 (+4.44%) | 2,300 |
28 Mar 2023 | USD | 8.69 | 8.84 | 8.69 | 8.79 | 8.79 | -0.14 (-1.57%) | 8,800 |
27 Mar 2023 | USD | 8.86 | 8.93 | 8.86 | 8.93 | 8.93 | -0.3 (-3.25%) | 19,200 |
24 Mar 2023 | USD | 9.24 | 9.24 | 9.18 | 9.23 | 9.23 | -0.08 (-0.86%) | 1,600 |
23 Mar 2023 | USD | 9.28 | 9.49 | 9.28 | 9.31 | 9.31 | -0.27 (-2.82%) | 25,600 |
22 Mar 2023 | USD | 9.59 | 9.61 | 9.58 | 9.58 | 9.58 | +0.22 (+2.35%) | 1,900 |
21 Mar 2023 | USD | 9.3 | 9.42 | 9.24 | 9.36 | 9.36 | +0.52 (+5.88%) | 4,300 |
20 Mar 2023 | USD | 8.85 | 8.91 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 2,000 |
17 Mar 2023 | USD | 9.09 | 9.15 | 8.88 | 8.95 | 8.95 | -0.88 (-8.95%) | 11,000 |
16 Mar 2023 | USD | 9.6 | 9.96 | 9.57 | 9.83 | 9.83 | +0.29 (+3.04%) | 3,100 |
15 Mar 2023 | USD | 9.52 | 9.54 | 9.36 | 9.54 | 9.54 | -0.83 (-8.00%) | 2,300 |
14 Mar 2023 | USD | 10.58 | 10.63 | 10.29 | 10.37 | 10.37 | +0.37 (+3.70%) | 4,600 |
13 Mar 2023 | USD | 9.76 | 10.08 | 9.7 | 10 | 10 | +0.21 (+2.15%) | 8,600 |