Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.11 | 10.12 | 9.79 | 9.79 | 9.79 | -0.92 (-8.59%) | 39,100 |
9 Mar 2023 | USD | 10.72 | 11.01 | 10.71 | 10.71 | 10.71 | -0.32 (-2.90%) | 21,700 |
8 Mar 2023 | USD | 10.99 | 11.13 | 10.96 | 11.03 | 11.03 | +0.1 (+0.91%) | 22,700 |
7 Mar 2023 | USD | 11.14 | 11.14 | 10.93 | 10.93 | 10.93 | -0.41 (-3.62%) | 9,900 |
6 Mar 2023 | USD | 11.35 | 11.44 | 11.34 | 11.34 | 11.34 | +0.22 (+1.98%) | 2,400 |
3 Mar 2023 | USD | 10.95 | 11.12 | 10.95 | 11.12 | 11.12 | +0.65 (+6.21%) | 1,500 |
2 Mar 2023 | USD | 10.48 | 10.53 | 10.45 | 10.47 | 10.47 | +0.15 (+1.45%) | 17,100 |
1 Mar 2023 | USD | 10.44 | 10.44 | 10.3 | 10.32 | 10.32 | -0.14 (-1.34%) | 9,800 |
28 Feb 2023 | USD | 10.55 | 10.58 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 34,000 |
27 Feb 2023 | USD | 10.09 | 10.39 | 10.09 | 10.37 | 10.37 | +0.33 (+3.29%) | 29,800 |
24 Feb 2023 | USD | 9.93 | 10.04 | 9.78 | 10.04 | 10.04 | -0.27 (-2.62%) | 2,800 |
23 Feb 2023 | USD | 10.26 | 10.31 | 10.14 | 10.31 | 10.31 | +0.44 (+4.46%) | 3,500 |
22 Feb 2023 | USD | 9.87 | 9.89 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 3,700 |
21 Feb 2023 | USD | 9.99 | 10.05 | 9.84 | 9.85 | 9.85 | -0.35 (-3.43%) | 6,700 |
17 Feb 2023 | USD | 10.11 | 10.2 | 10.11 | 10.2 | 10.2 | +0.23 (+2.31%) | 600 |
16 Feb 2023 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | -0.19 (-1.87%) | 5,900 |
15 Feb 2023 | USD | 9.71 | 10.16 | 9.67 | 10.16 | 10.16 | +0.06 (+0.59%) | 69,300 |
14 Feb 2023 | USD | 10.18 | 10.26 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 2,000 |
13 Feb 2023 | USD | 9.76 | 10.31 | 9.76 | 10.1 | 10.1 | +0.12 (+1.20%) | 9,900 |
10 Feb 2023 | USD | 10 | 10.08 | 9.81 | 9.98 | 9.98 | -0.9 (-8.27%) | 102,700 |
9 Feb 2023 | USD | 11.24 | 11.24 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 5,200 |
8 Feb 2023 | USD | 11.2 | 11.22 | 10.67 | 10.83 | 10.83 | -0.17 (-1.55%) | 79,700 |
7 Feb 2023 | USD | 10.88 | 11 | 10.88 | 11 | 11 | -0.04 (-0.36%) | 1,500 |
6 Feb 2023 | USD | 11.12 | 11.13 | 10.99 | 11.04 | 11.04 | -0.55 (-4.75%) | 21,200 |
3 Feb 2023 | USD | 11.48 | 11.75 | 11.44 | 11.59 | 11.59 | -0.42 (-3.50%) | 2,600 |
2 Feb 2023 | USD | 12.03 | 12.03 | 12.01 | 12.01 | 12.01 | +0.83 (+7.42%) | 1,603 |
1 Feb 2023 | USD | 10.97 | 11.18 | 10.96 | 11.18 | 11.18 | +0.4 (+3.71%) | 3,200 |
31 Jan 2023 | USD | 10.72 | 10.78 | 10.72 | 10.78 | 10.78 | 0.0 (0.0%) | 700 |
30 Jan 2023 | USD | 10.39 | 10.83 | 10.39 | 10.78 | 10.78 | +0.69 (+6.84%) | 10,000 |
27 Jan 2023 | USD | 9.95 | 10.13 | 9.95 | 10.09 | 10.09 | +0.15 (+1.51%) | 20,500 |