Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.98 | 10.23 | 9.91 | 9.94 | 9.94 | +0.22 (+2.26%) | 16,300 |
25 Jan 2023 | USD | 9.35 | 9.78 | 9.35 | 9.72 | 9.72 | +0.21 (+2.21%) | 3,200 |
24 Jan 2023 | USD | 9.23 | 9.57 | 9.23 | 9.51 | 9.51 | +0.27 (+2.92%) | 5,200 |
23 Jan 2023 | USD | 9.19 | 9.3 | 9.12 | 9.24 | 9.24 | -0.46 (-4.74%) | 5,700 |
20 Jan 2023 | USD | 9.71 | 9.85 | 9.56 | 9.7 | 9.7 | +0.92 (+10.48%) | 5,800 |
19 Jan 2023 | USD | 8.75 | 8.78 | 8.65 | 8.78 | 8.78 | -0.59 (-6.30%) | 5,600 |
18 Jan 2023 | USD | 9.6 | 9.6 | 9.37 | 9.37 | 9.37 | +0.27 (+2.97%) | 1,300 |
17 Jan 2023 | USD | 9.15 | 9.39 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 30,700 |
13 Jan 2023 | USD | 8.69 | 9.21 | 8.69 | 9.2 | 9.2 | +0.57 (+6.60%) | 20,800 |
12 Jan 2023 | USD | 8.62 | 8.88 | 8.45 | 8.63 | 8.63 | +1.49 (+20.87%) | 15,200 |
11 Jan 2023 | USD | 6.99 | 7.14 | 6.99 | 7.14 | 7.14 | -0.01 (-0.14%) | 2,200 |
10 Jan 2023 | USD | 7.08 | 7.22 | 7 | 7.15 | 7.15 | -0.17 (-2.32%) | 24,700 |
9 Jan 2023 | USD | 7.33 | 7.48 | 7.17 | 7.32 | 7.32 | +0.16 (+2.23%) | 6,500 |
6 Jan 2023 | USD | 6.92 | 7.17 | 6.92 | 7.16 | 7.16 | +0.26 (+3.77%) | 14,200 |
5 Jan 2023 | USD | 7.01 | 7.02 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 12,800 |
4 Jan 2023 | USD | 6.75 | 6.89 | 6.71 | 6.86 | 6.86 | +0.47 (+7.36%) | 5,800 |
3 Jan 2023 | USD | 6.5 | 6.52 | 6.32 | 6.39 | 6.39 | +0.3 (+4.93%) | 10,700 |
30 Dec 2022 | USD | 6.1 | 6.17 | 6.09 | 6.09 | 6.09 | -0.18 (-2.87%) | 10,900 |
29 Dec 2022 | USD | 6.1 | 6.45 | 6.1 | 6.27 | 6.27 | +0.03 (+0.48%) | 4,100 |
28 Dec 2022 | USD | 6.12 | 6.28 | 6.05 | 6.24 | 6.24 | +0.09 (+1.46%) | 16,800 |
27 Dec 2022 | USD | 6.2 | 6.2 | 5.99 | 6.15 | 6.15 | +0.01 (+0.16%) | 7,500 |
23 Dec 2022 | USD | 6.09 | 6.49 | 6.09 | 6.14 | 6.14 | +0.16 (+2.68%) | 5,100 |
22 Dec 2022 | USD | 5.93 | 6.23 | 5.89 | 5.98 | 5.98 | -0.24 (-3.86%) | 10,700 |
21 Dec 2022 | USD | 6.22 | 6.27 | 6.19 | 6.22 | 6.22 | +0.05 (+0.81%) | 11,400 |
20 Dec 2022 | USD | 6.17 | 6.18 | 6.15 | 6.17 | 6.17 | -0.11 (-1.75%) | 7,300 |
19 Dec 2022 | USD | 6.32 | 6.47 | 6.24 | 6.28 | 6.28 | +0.05 (+0.80%) | 14,600 |
16 Dec 2022 | USD | 6.18 | 6.3 | 6.14 | 6.23 | 6.23 | -0.01 (-0.16%) | 27,400 |
15 Dec 2022 | USD | 6.35 | 6.5 | 6.18 | 6.24 | 6.24 | -0.38 (-5.74%) | 10,800 |
14 Dec 2022 | USD | 6.65 | 6.75 | 6.55 | 6.62 | 6.62 | -0.37 (-5.29%) | 6,300 |
13 Dec 2022 | USD | 7.25 | 7.25 | 6.94 | 6.99 | 6.99 | +0.29 (+4.33%) | 8,600 |