Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.82 | 6.82 | 6.62 | 6.7 | 6.7 | -0.44 (-6.16%) | 12,600 |
9 Dec 2022 | USD | 7.05 | 7.19 | 7.05 | 7.14 | 7.14 | +0.08 (+1.13%) | 4,100 |
8 Dec 2022 | USD | 7.06 | 7.15 | 7.04 | 7.06 | 7.06 | -0.37 (-4.98%) | 12,200 |
7 Dec 2022 | USD | 7.47 | 7.47 | 7.42 | 7.43 | 7.43 | -0.01 (-0.13%) | 3,000 |
6 Dec 2022 | USD | 7.53 | 7.69 | 7.4 | 7.44 | 7.44 | -0.13 (-1.72%) | 17,500 |
5 Dec 2022 | USD | 7.64 | 7.69 | 7.57 | 7.57 | 7.57 | -0.29 (-3.69%) | 8,600 |
2 Dec 2022 | USD | 7.75 | 7.88 | 7.63 | 7.86 | 7.86 | -0.02 (-0.25%) | 3,500 |
1 Dec 2022 | USD | 8.18 | 8.18 | 7.87 | 7.88 | 7.88 | +0.21 (+2.74%) | 2,300 |
30 Nov 2022 | USD | 7.4 | 7.67 | 7.4 | 7.67 | 7.67 | +0.36 (+4.92%) | 20,500 |
29 Nov 2022 | USD | 7.34 | 7.44 | 7.29 | 7.31 | 7.31 | -0.04 (-0.54%) | 8,200 |
28 Nov 2022 | USD | 7.59 | 7.59 | 7.35 | 7.35 | 7.35 | -0.4 (-5.16%) | 7,000 |
25 Nov 2022 | USD | 7.53 | 7.82 | 7.51 | 7.75 | 7.75 | -0.08 (-1.02%) | 2,800 |
23 Nov 2022 | USD | 7.8 | 7.91 | 7.8 | 7.83 | 7.83 | +0.1 (+1.29%) | 5,500 |
22 Nov 2022 | USD | 7.74 | 7.75 | 7.69 | 7.73 | 7.73 | -0.08 (-1.02%) | 9,200 |
21 Nov 2022 | USD | 7.72 | 7.81 | 7.67 | 7.81 | 7.81 | -0.53 (-6.35%) | 5,400 |
18 Nov 2022 | USD | 8.48 | 8.48 | 8.31 | 8.34 | 8.34 | -0.24 (-2.80%) | 3,500 |
17 Nov 2022 | USD | 8.56 | 8.63 | 8.56 | 8.58 | 8.58 | -0.17 (-1.94%) | 3,400 |
16 Nov 2022 | USD | 8.79 | 8.79 | 8.73 | 8.75 | 8.75 | -0.13 (-1.46%) | 4,900 |
15 Nov 2022 | USD | 9.1 | 9.29 | 8.88 | 8.88 | 8.88 | -0.38 (-4.10%) | 3,000 |
14 Nov 2022 | USD | 9.25 | 9.34 | 9.14 | 9.26 | 9.26 | -0.14 (-1.49%) | 6,500 |
11 Nov 2022 | USD | 9.02 | 9.4 | 8.97 | 9.4 | 9.4 | +1.3 (+16.05%) | 29,900 |
10 Nov 2022 | USD | 7.99 | 8.2 | 7.99 | 8.1 | 8.1 | +0.57 (+7.57%) | 4,300 |
9 Nov 2022 | USD | 7.43 | 7.61 | 7.43 | 7.53 | 7.53 | -0.28 (-3.59%) | 9,800 |
8 Nov 2022 | USD | 7.61 | 7.9 | 7.58 | 7.81 | 7.81 | +0.4 (+5.40%) | 13,000 |
7 Nov 2022 | USD | 7.48 | 7.48 | 7.4 | 7.41 | 7.41 | +0.21 (+2.92%) | 15,800 |
4 Nov 2022 | USD | 7.01 | 7.2 | 6.99 | 7.2 | 7.2 | +0.425 (+6.27%) | 8,300 |
3 Nov 2022 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.015 (-0.22%) | 8,725 |
2 Nov 2022 | USD | 6.75 | 7 | 6.68 | 6.79 | 6.79 | -0.3 (-4.23%) | 7,600 |
1 Nov 2022 | USD | 7.09 | 7.14 | 6.92 | 7.09 | 7.09 | +0.64 (+9.92%) | 8,500 |
31 Oct 2022 | USD | 6.54 | 6.54 | 6.31 | 6.45 | 6.45 | -0.29 (-4.30%) | 19,800 |