Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.71 | 6.89 | 6.49 | 6.74 | 6.74 | -0.72 (-9.65%) | 17,000 |
27 Oct 2022 | USD | 7.22 | 7.6 | 7.18 | 7.46 | 7.46 | +0.08 (+1.08%) | 32,700 |
26 Oct 2022 | USD | 7.3 | 7.66 | 7.3 | 7.38 | 7.38 | +0.59 (+8.69%) | 8,700 |
25 Oct 2022 | USD | 6.35 | 6.99 | 6.35 | 6.79 | 6.79 | +0.91 (+15.48%) | 18,500 |
24 Oct 2022 | USD | 5.76 | 5.89 | 5.65 | 5.88 | 5.88 | +0.08 (+1.38%) | 13,000 |
21 Oct 2022 | USD | 5.68 | 5.83 | 5.68 | 5.8 | 5.8 | -0.19 (-3.17%) | 11,600 |
20 Oct 2022 | USD | 5.9 | 6.25 | 5.9 | 5.99 | 5.99 | -0.2 (-3.23%) | 15,500 |
19 Oct 2022 | USD | 6.04 | 6.32 | 6.04 | 6.19 | 6.19 | +0.67 (+12.14%) | 35,400 |
18 Oct 2022 | USD | 5.69 | 5.74 | 5.52 | 5.52 | 5.52 | -0.39 (-6.60%) | 14,700 |
17 Oct 2022 | USD | 5.5 | 5.98 | 5.5 | 5.91 | 5.91 | -0.01 (-0.17%) | 30,200 |
14 Oct 2022 | USD | 6.11 | 6.13 | 5.89 | 5.92 | 5.92 | -0.26 (-4.21%) | 7,800 |
13 Oct 2022 | USD | 6.14 | 6.26 | 6.14 | 6.18 | 6.18 | +0.55 (+9.77%) | 3,400 |
12 Oct 2022 | USD | 5.59 | 5.69 | 5.59 | 5.63 | 5.63 | -0.27 (-4.58%) | 25,500 |
11 Oct 2022 | USD | 5.99 | 6.27 | 5.88 | 5.9 | 5.9 | -0.04 (-0.67%) | 13,500 |
10 Oct 2022 | USD | 5.96 | 5.96 | 5.83 | 5.94 | 5.94 | +0.09 (+1.54%) | 7,100 |
7 Oct 2022 | USD | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.28 (-4.57%) | 21,500 |
6 Oct 2022 | USD | 6.3 | 6.36 | 6.12 | 6.13 | 6.13 | -0.2 (-3.16%) | 14,800 |
5 Oct 2022 | USD | 6.23 | 6.38 | 6.13 | 6.33 | 6.33 | -0.42 (-6.22%) | 40,800 |
4 Oct 2022 | USD | 6.68 | 6.76 | 6.68 | 6.75 | 6.75 | +0.21 (+3.21%) | 14,100 |
3 Oct 2022 | USD | 6.33 | 6.59 | 6.33 | 6.54 | 6.54 | +0.29 (+4.64%) | 15,800 |
30 Sep 2022 | USD | 6.28 | 6.36 | 6.2 | 6.25 | 6.25 | -0.3 (-4.58%) | 18,800 |
29 Sep 2022 | USD | 6.65 | 6.65 | 6.43 | 6.55 | 6.55 | -0.37 (-5.35%) | 20,500 |
28 Sep 2022 | USD | 6.64 | 6.92 | 6.64 | 6.92 | 6.92 | +0.29 (+4.37%) | 41,900 |
27 Sep 2022 | USD | 6.89 | 6.92 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 12,400 |
26 Sep 2022 | USD | 6.61 | 6.76 | 6.57 | 6.63 | 6.63 | +0.08 (+1.22%) | 17,000 |
23 Sep 2022 | USD | 6.74 | 6.75 | 6.5 | 6.55 | 6.55 | -0.68 (-9.41%) | 23,500 |
22 Sep 2022 | USD | 7.29 | 7.29 | 7.22 | 7.23 | 7.23 | -0.1 (-1.36%) | 6,000 |
21 Sep 2022 | USD | 7.29 | 7.45 | 7.26 | 7.33 | 7.33 | +0.07 (+0.96%) | 5,800 |
20 Sep 2022 | USD | 7.04 | 7.26 | 7.02 | 7.26 | 7.26 | -0.04 (-0.55%) | 12,200 |
19 Sep 2022 | USD | 6.86 | 7.3 | 6.86 | 7.3 | 7.3 | +0.08 (+1.11%) | 10,900 |