Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.63 | 4.67 | 4.63 | 4.67 | 4.67 | +0.1 (+2.19%) | 10,200 |
22 Feb 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 126 |
21 Feb 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.41 (-8.23%) | 300 |
20 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.001 (-0.01%) | 47 |
16 Feb 2024 | USD | 4.9805 | 4.9805 | 4.9805 | 4.9805 | 4.9805 | -0.07 (-1.38%) | 47 |
15 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 73 |
14 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.11 (+2.23%) | 1,300 |
13 Feb 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 37 |
12 Feb 2024 | USD | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | +0.38 (+8.33%) | 1,000 |
9 Feb 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 55 |
8 Feb 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 500 |
7 Feb 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 51 |
5 Feb 2024 | USD | 4.5 | 4.61 | 4.49 | 4.61 | 4.61 | +0.06 (+1.32%) | 1,600 |
2 Feb 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 2,400 |
1 Feb 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 35 |
31 Jan 2024 | USD | 4.62 | 4.63 | 4.61 | 4.63 | 4.63 | -0.24 (-4.93%) | 1,000 |
30 Jan 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 6 |
29 Jan 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 500 |
26 Jan 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 23 |
25 Jan 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 200 |
24 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 94 |
23 Jan 2024 | USD | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | +0.21 (+4.58%) | 1,100 |
22 Jan 2024 | USD | 4.63 | 4.63 | 4.59 | 4.59 | 4.59 | -0.12 (-2.55%) | 2,300 |
19 Jan 2024 | USD | 4.67 | 4.71 | 4.67 | 4.71 | 4.71 | -0.09 (-1.88%) | 1,800 |
18 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 300 |
17 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 61 |
16 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,500 |
12 Jan 2024 | USD | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 300 |
11 Jan 2024 | USD | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | +0.04 (+0.82%) | 1,500 |