Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.76 | 4.93 | 4.76 | 4.89 | 4.89 | -0.09 (-1.81%) | 1,800 |
9 Jan 2024 | USD | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | -0.03 (-0.60%) | 600 |
8 Jan 2024 | USD | 4.96 | 5.01 | 4.96 | 5.01 | 5.01 | +0.06 (+1.21%) | 4,000 |
5 Jan 2024 | USD | 4.82 | 4.95 | 4.82 | 4.95 | 4.95 | 0.0 (0.0%) | 600 |
4 Jan 2024 | USD | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2,400 |
3 Jan 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 300 |
2 Jan 2024 | USD | 5.1 | 5.1 | 4.94 | 4.99 | 4.99 | -0.5 (-9.11%) | 2,300 |
29 Dec 2023 | USD | 5.27 | 5.49 | 5.27 | 5.49 | 5.49 | +0.13 (+2.43%) | 400 |
28 Dec 2023 | USD | 5.39 | 5.39 | 5.36 | 5.36 | 5.36 | -0.05 (-0.92%) | 500 |
27 Dec 2023 | USD | 5.47 | 5.47 | 5.4 | 5.41 | 5.41 | +0.13 (+2.46%) | 7,100 |
26 Dec 2023 | USD | 5.3 | 5.3 | 5.06 | 5.28 | 5.28 | -0.02 (-0.38%) | 1,900 |
22 Dec 2023 | USD | 5.62 | 5.62 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 3,000 |
21 Dec 2023 | USD | 5.39 | 5.4 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 1,800 |
20 Dec 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 400 |
19 Dec 2023 | USD | 5.43 | 5.43 | 5.35 | 5.35 | 5.35 | +0.13 (+2.49%) | 1,600 |
18 Dec 2023 | USD | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 800 |
15 Dec 2023 | USD | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 0.0 (0.0%) | 900 |
14 Dec 2023 | USD | 5.29 | 5.29 | 5.14 | 5.17 | 5.17 | +0.2 (+4.02%) | 3,300 |
13 Dec 2023 | USD | 4.86 | 4.97 | 4.86 | 4.97 | 4.97 | +0.17 (+3.54%) | 1,700 |
12 Dec 2023 | USD | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 400 |
11 Dec 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 200 |
8 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 200 |
7 Dec 2023 | USD | 4.87 | 4.87 | 4.84 | 4.85 | 4.85 | -0.02 (-0.41%) | 800 |
6 Dec 2023 | USD | 5 | 5.05 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 11,300 |
5 Dec 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 300 |
4 Dec 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 55 |
1 Dec 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.085 (-1.71%) | 300 |
30 Nov 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.005 (+0.10%) | 9 |
29 Nov 2023 | USD | 4.92 | 4.99 | 4.92 | 4.97 | 4.97 | +0.12 (+2.47%) | 1,300 |
28 Nov 2023 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,100 |