Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 200 |
24 Nov 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 31 |
22 Nov 2023 | USD | 4.695 | 4.77 | 4.695 | 4.77 | 4.77 | -0.09 (-1.85%) | 31 |
21 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.017 (+0.35%) | 11,852 |
20 Nov 2023 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | +0.063 (+1.32%) | 1,199 |
17 Nov 2023 | USD | 4.75 | 4.8 | 4.75 | 4.78 | 4.78 | -0.01 (-0.21%) | 1,300 |
16 Nov 2023 | USD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 800 |
15 Nov 2023 | USD | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 2,600 |
14 Nov 2023 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.25 (+5.38%) | 7,400 |
13 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 100 |
10 Nov 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.07 (+1.49%) | 400 |
9 Nov 2023 | USD | 4.74 | 4.78 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 4,600 |
8 Nov 2023 | USD | 4.87 | 4.87 | 4.72 | 4.73 | 4.73 | -0.21 (-4.25%) | 26,800 |
7 Nov 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.15 (+3.13%) | 2,400 |
6 Nov 2023 | USD | 4.83 | 4.83 | 4.79 | 4.79 | 4.79 | +0.37 (+8.37%) | 1,600 |
3 Nov 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 70 |
2 Nov 2023 | USD | 4.44 | 4.45 | 4.42 | 4.42 | 4.42 | -0.005 (-0.11%) | 2,500 |
1 Nov 2023 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.373 (-7.77%) | 9,812 |
31 Oct 2023 | USD | 4.798 | 4.798 | 4.798 | 4.798 | 4.798 | +0.08 (+1.70%) | 2,481 |
30 Oct 2023 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | -0.132 (-2.72%) | 419 |
27 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 14 |
23 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,900 |
20 Oct 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 222 |
19 Oct 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.133 (-2.72%) | 1,400 |
18 Oct 2023 | USD | 4.883 | 4.883 | 4.883 | 4.883 | 4.883 | +0.068 (+1.41%) | 457 |
17 Oct 2023 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | +0.099 (+2.10%) | 18,408 |
16 Oct 2023 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | +0.006 (+0.13%) | 92 |