Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 4.72 | 4.74 | 4.7 | 4.71 | 4.71 | -0.02 (-0.42%) | 8,000 |
11 Oct 2023 | USD | 4.86 | 4.86 | 4.67 | 4.73 | 4.73 | -0.08 (-1.66%) | 17,800 |
10 Oct 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.12 (+2.56%) | 300 |
9 Oct 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 119 |
6 Oct 2023 | USD | 4.82 | 4.82 | 4.69 | 4.69 | 4.69 | +0.08 (+1.74%) | 2,000 |
5 Oct 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 400 |
4 Oct 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 88 |
3 Oct 2023 | USD | 4.64 | 4.72 | 4.5 | 4.63 | 4.63 | -0.01 (-0.22%) | 104,700 |
2 Oct 2023 | USD | 4.62 | 4.64 | 4.61 | 4.64 | 4.64 | -0.02 (-0.43%) | 1,600 |
29 Sep 2023 | USD | 4.75 | 4.75 | 4.63 | 4.66 | 4.66 | -0.1 (-2.10%) | 1,500 |
28 Sep 2023 | USD | 4.74 | 4.81 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 4,100 |
27 Sep 2023 | USD | 4.76 | 4.77 | 4.63 | 4.74 | 4.74 | +0.09 (+1.94%) | 10,700 |
26 Sep 2023 | USD | 4.68 | 4.68 | 4.63 | 4.65 | 4.65 | -0.09 (-1.90%) | 800 |
25 Sep 2023 | USD | 4.64 | 4.76 | 4.62 | 4.74 | 4.74 | +0.06 (+1.28%) | 4,300 |
22 Sep 2023 | USD | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | -0.17 (-3.51%) | 31,100 |
21 Sep 2023 | USD | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | -0.06 (-1.22%) | 1,300 |
20 Sep 2023 | USD | 5 | 5.01 | 4.91 | 4.91 | 4.91 | +0.17 (+3.59%) | 2,600 |
19 Sep 2023 | USD | 4.82 | 4.82 | 4.68 | 4.74 | 4.74 | -0.14 (-2.87%) | 17,700 |
18 Sep 2023 | USD | 4.9 | 4.91 | 4.88 | 4.88 | 4.88 | -0.17 (-3.37%) | 2,100 |
15 Sep 2023 | USD | 4.93 | 5.05 | 4.86 | 5.05 | 5.05 | +0.05 (+1%) | 2,300 |
14 Sep 2023 | USD | 4.97 | 5 | 4.96 | 5 | 5 | -0.08 (-1.57%) | 5,400 |
13 Sep 2023 | USD | 4.99 | 5.08 | 4.99 | 5.08 | 5.08 | +0.25 (+5.18%) | 5,900 |
12 Sep 2023 | USD | 4.89 | 4.92 | 4.83 | 4.83 | 4.83 | -0.16 (-3.21%) | 700 |
11 Sep 2023 | USD | 4.97 | 4.99 | 4.97 | 4.99 | 4.99 | -0.02 (-0.40%) | 2,200 |
8 Sep 2023 | USD | 5.11 | 5.11 | 5 | 5.01 | 5.01 | -0.13 (-2.53%) | 3,800 |
7 Sep 2023 | USD | 5.2 | 5.2 | 5.1 | 5.14 | 5.14 | -0.16 (-3.02%) | 8,600 |
6 Sep 2023 | USD | 5.36 | 5.36 | 5.27 | 5.3 | 5.3 | -0.19 (-3.46%) | 13,500 |
5 Sep 2023 | USD | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | -0.23 (-4.02%) | 8,900 |
1 Sep 2023 | USD | 5.92 | 5.92 | 5.65 | 5.72 | 5.72 | -0.02 (-0.35%) | 6,900 |