Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -1.17 (-34.72%) | 109 |
17 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.235 (+7.50%) | 1,005 |
27 May 2022 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.234 (-6.93%) | 100 |
24 May 2022 | USD | 3.3686 | 3.3686 | 3.3686 | 3.3686 | 3.3686 | -0.011 (-0.34%) | 100 |
23 May 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 100 |
20 May 2022 | USD | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.16 (-4.46%) | 200 |
19 May 2022 | USD | 3.635 | 3.635 | 3.59 | 3.59 | 3.59 | -0.29 (-7.47%) | 200 |
18 May 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +1.08 (+38.57%) | 108 |
17 May 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -1.447 (-34.07%) | 251 |
16 May 2022 | USD | 4.2468 | 4.2468 | 4.2468 | 4.2468 | 4.2468 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 4.2468 | 4.2468 | 4.2468 | 4.2468 | 4.2468 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.65 | 4.2468 | 3.6479 | 4.2468 | 4.2468 | +0.347 (+8.89%) | 2,067 |
11 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |