Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2 |
5 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 216 |
4 May 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.48 (-10.48%) | 128 |
3 May 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -911.42 (-99.50%) | 24 |
29 Apr 2022 |
|
|||||||
28 Apr 2022 | USD | 5.472 | 5.472 | 4.58 | 4.58 | 916 | +0.24 (+5.53%) | 94 |
27 Apr 2022 | USD | 5.3 | 5.58 | 4.248 | 4.34 | 868 | -0.66 (-13.20%) | 109 |
26 Apr 2022 | USD | 5.21 | 5.21 | 5 | 5 | 1,000 | -2.42 (-32.61%) | 51 |
25 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 1,484 | +2.42 (+48.40%) | 67 |
22 Apr 2022 | USD | 5 | 5 | 5 | 5 | 1,000 | -1.01 (-16.81%) | 3 |
21 Apr 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 1,202 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.52 | 6.52 | 6.01 | 6.01 | 1,202 | -1.19 (-16.53%) | 94 |
19 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | -0.74 (-9.32%) | 10 |
18 Apr 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 1,588 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 1,588 | +0.64 (+8.77%) | 60 |
13 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1,460 | +0.8 (+12.31%) | 220 |
12 Apr 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,300 | -0.78 (-10.71%) | 110 |
11 Apr 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 1,456 | +0.52 (+7.69%) | 25 |
8 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 1,352 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 1,352 | +0.48 (+7.64%) | 5 |
6 Apr 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 1,256 | -0.32 (-4.85%) | 15 |
5 Apr 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1,320 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.36 | 7.36 | 6.6 | 6.6 | 1,320 | -0.564 (-7.87%) | 255 |
1 Apr 2022 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 1,432.72 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 1,432.72 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 1,432.72 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 1,432.72 | 0.0 (0.0%) | 0 |