Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 1,432.72 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 1,432.72 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 1,432.72 | -0.236 (-3.19%) | 5 |
23 Mar 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,480 | 0.0 (0.0%) | 235 |
22 Mar 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,480 | -0.14 (-1.86%) | 143 |
21 Mar 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 1,508 | -0.62 (-7.60%) | 1 |
18 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 1,632 | +1.34 (+19.65%) | 122 |
17 Mar 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 1,364 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 1,364 | -0.816 (-10.69%) | 113 |
15 Mar 2022 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 1,527.2 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 1,527.2 | +0.156 (+2.09%) | 1 |
11 Mar 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 1,496 | -0.58 (-7.20%) | 45 |
10 Mar 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 1,612 | +1.26 (+18.53%) | 5 |
9 Mar 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,360 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,360 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 5.67 | 6.8 | 5.67 | 6.8 | 1,360 | -0.2 (-2.86%) | 78 |
4 Mar 2022 | USD | 7 | 7 | 7 | 7 | 1,400 | +1.07 (+18.04%) | 10 |
3 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1,186 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1,186 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1,186 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1,186 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1,186 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 6.04 | 6.04 | 5.93 | 5.93 | 1,186 | -0.63 (-9.60%) | 20 |
23 Feb 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 1,312 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 1,312 | +1.28 (+24.24%) | 47 |
18 Feb 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 1,056 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 1,056 | -0.93 (-14.98%) | 18 |
16 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1,242 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1,242 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1,242 | 0.0 (0.0%) | 0 |