Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1,242 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1,242 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1,242 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1,242 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1,242 | +0.13 (+2.14%) | 1 |
4 Feb 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 1,216 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 1,216 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 1,216 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 6.412 | 6.624 | 6.08 | 6.08 | 1,216 | -1.198 (-16.47%) | 210 |
31 Jan 2022 | USD | 7.2784 | 7.2784 | 7.2784 | 7.2784 | 1,455.68 | +0.798 (+12.32%) | 15 |
28 Jan 2022 | USD | 6 | 6.48 | 6 | 6.48 | 1,296 | +0.688 (+11.88%) | 21 |
27 Jan 2022 | USD | 5.792 | 5.792 | 5.792 | 5.792 | 1,158.4 | -2.208 (-27.60%) | 13 |
26 Jan 2022 | USD | 8 | 8 | 8 | 8 | 1,600 | +3.28 (+69.49%) | 51 |
25 Jan 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 944 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 944 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 944 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 944 | -1.8 (-27.61%) | 1,000 |
19 Jan 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 1,304 | +0.52 (+8.67%) | 10 |
18 Jan 2022 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6 | 6 | 6 | 6 | 1,200 | +1.78 (+42.18%) | 779 |
13 Jan 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 844 | -2.46 (-36.83%) | 20 |
12 Jan 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 1,336 | +0.67 (+11.15%) | 50 |
11 Jan 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 1,202 | +0.88 (+17.15%) | 59 |
10 Jan 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 1,026 | -0.47 (-8.39%) | 4 |
7 Jan 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | +0.41 (+7.90%) | 666 |
6 Jan 2022 | USD | 4.8 | 5.19 | 4.8 | 5.19 | 1,038 | +0.19 (+3.80%) | 601 |
5 Jan 2022 | USD | 4.8 | 5 | 4.8 | 5 | 1,000 | +0.94 (+23.15%) | 1,097 |
4 Jan 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 812 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 812 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 812 | 0.0 (0.0%) | 0 |