Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 812 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.78 | 4.78 | 4.06 | 4.06 | 812 | -0.26 (-6.02%) | 241 |
28 Dec 2021 | USD | 3.87 | 4.32 | 3.87 | 4.32 | 864 | +0.54 (+14.29%) | 66 |
27 Dec 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 756 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 756 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 756 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 756 | -0.51 (-11.89%) | 20 |
20 Dec 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 858 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 858 | -0.31 (-6.74%) | 1 |
16 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 920 | -1.12 (-19.58%) | 79 |
2 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 1,144 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 1,144 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.3 | 5.72 | 4.6 | 5.72 | 1,144 | +0.48 (+9.16%) | 127 |
29 Nov 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 1,048 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 5.884 | 5.884 | 5.24 | 5.24 | 1,048 | +0.6 (+12.93%) | 14 |
24 Nov 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 928 | -0.16 (-3.33%) | 50 |
23 Nov 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 960 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 960 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 960 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 4.68 | 4.8 | 4.68 | 4.8 | 960 | -0.86 (-15.19%) | 133 |
17 Nov 2021 | USD | 5.06 | 5.66 | 5.06 | 5.66 | 1,132 | -0.44 (-7.21%) | 52 |