Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.46 | 6.46 | 6.1 | 6.1 | 1,220 | +0.4 (+7.02%) | 49 |
15 Nov 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 5.48 | 6.144 | 5.48 | 5.7 | 1,140 | -0.9 (-13.64%) | 68 |
11 Nov 2021 | USD | 6.92 | 6.92 | 6.6 | 6.6 | 1,320 | -0.1 (-1.49%) | 25 |
10 Nov 2021 | USD | 6.84 | 6.84 | 6.7 | 6.7 | 1,340 | +0.04 (+0.60%) | 2 |
9 Nov 2021 | USD | 5.218 | 6.66 | 5.218 | 6.66 | 1,332 | +0.312 (+4.91%) | 21 |
8 Nov 2021 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 1,269.6 | +1.028 (+19.32%) | 50 |
5 Nov 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 1,064 | -0.28 (-5%) | 1 |
4 Nov 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | -1.48 (-20.90%) | 3 |
3 Nov 2021 | USD | 7.32 | 7.32 | 7.08 | 7.08 | 1,416 | +0.7 (+10.97%) | 173 |
2 Nov 2021 | USD | 5.62 | 6.38 | 5.62 | 6.38 | 1,276 | -0.528 (-7.64%) | 257 |
1 Nov 2021 | USD | 6.908 | 6.908 | 6.908 | 6.908 | 1,381.6 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 6.32 | 6.908 | 6.32 | 6.908 | 1,381.6 | +0.468 (+7.27%) | 86 |
28 Oct 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 1,288 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 1,288 | +0.12 (+1.90%) | 75 |
26 Oct 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 1,264 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.272 | 6.32 | 6.272 | 6.32 | 1,264 | +1.1 (+21.07%) | 9 |
22 Oct 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 1,044 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 1,044 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 1,044 | -0.36 (-6.45%) | 1 |
19 Oct 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 1,116 | +0.02 (+0.36%) | 100 |
18 Oct 2021 | USD | 6.008 | 6.008 | 5.56 | 5.56 | 1,112 | +0.02 (+0.36%) | 115 |
15 Oct 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 1,108 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 1,108 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 1,108 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 1,108 | -0.11 (-1.95%) | 4 |
11 Oct 2021 | USD | 6.01 | 6.01 | 5.65 | 5.65 | 1,130 | -0.81 (-12.54%) | 104 |
8 Oct 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 1,292 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 6.46 | 6.46 | 6.184 | 6.46 | 1,292 | +0.02 (+0.31%) | 395 |
6 Oct 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 1,288 | 0.0 (0.0%) | 35 |