Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 1,288 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 5.724 | 6.44 | 5.724 | 6.44 | 1,288 | +1.04 (+19.26%) | 106 |
1 Oct 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 25 |
29 Sep 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | -1 (-15.63%) | 10 |
28 Sep 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 6.415 | 6.415 | 5.26 | 6.4 | 1,280 | +0.6 (+10.34%) | 374 |
23 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,160 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,160 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,160 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,160 | -1.36 (-18.99%) | 50 |
17 Sep 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 1,432 | -0.02 (-0.28%) | 4 |
16 Sep 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 1,436 | -0.54 (-6.99%) | 12 |
15 Sep 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1,544 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1,544 | +1.78 (+29.97%) | 35 |
13 Sep 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 1,188 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 1,188 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 1,188 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 1,188 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 7.94 | 7.94 | 5.94 | 5.94 | 1,188 | -1.34 (-18.41%) | 78 |
3 Sep 2021 | USD | 5.94 | 7.28 | 5.94 | 7.28 | 1,456 | +0.4 (+5.81%) | 191 |
2 Sep 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 1,376 | -0.32 (-4.44%) | 44 |
1 Sep 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | -0.02 (-0.28%) | 5 |
27 Aug 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 1,444 | +0.88 (+13.88%) | 13 |
26 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 1,268 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 1,268 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 7.14 | 7.14 | 6.34 | 6.34 | 1,268 | +0.076 (+1.21%) | 175 |