Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 6.42 | 6.44 | 6.264 | 6.264 | 1,252.8 | +0.059 (+0.95%) | 40 |
20 Aug 2021 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 1,241 | -0.215 (-3.35%) | 9 |
19 Aug 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 1,284 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.32 | 6.42 | 5.32 | 6.42 | 1,284 | -0.02 (-0.31%) | 13 |
17 Aug 2021 | USD | 5.8 | 6.44 | 5.8 | 6.44 | 1,288 | -0.14 (-2.13%) | 47 |
16 Aug 2021 | USD | 6.44 | 6.6 | 6.44 | 6.58 | 1,316 | -0.82 (-11.08%) | 74 |
13 Aug 2021 | USD | 7.18 | 7.4 | 7.18 | 7.4 | 1,480 | +0.5 (+7.25%) | 76 |
12 Aug 2021 | USD | 7.76 | 7.76 | 6.9 | 6.9 | 1,380 | -0.7 (-9.21%) | 194 |
11 Aug 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | -0.06 (-0.78%) | 17 |
9 Aug 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1,532 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 7 | 7.66 | 7 | 7.66 | 1,532 | +0.66 (+9.43%) | 26 |
5 Aug 2021 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 25 |
4 Aug 2021 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 14 |
29 Jul 2021 | USD | 7 | 7 | 7 | 7 | 1,400 | +0.32 (+4.79%) | 50 |
28 Jul 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 1,336 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 1,336 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 1,336 | -0.38 (-5.38%) | 25 |
23 Jul 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 1,412 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 7.08 | 7.08 | 7.06 | 7.06 | 1,412 | -0.74 (-9.49%) | 150 |
21 Jul 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1,560 | -0.1 (-1.27%) | 5 |
20 Jul 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | +0.725 (+10.10%) | 10 |
19 Jul 2021 | USD | 8 | 8 | 7.175 | 7.175 | 1,435 | -0.865 (-10.76%) | 61 |
16 Jul 2021 | USD | 8 | 8.04 | 7.96 | 8.04 | 1,608 | 0.0 (0.0%) | 550 |
15 Jul 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1,608 | -0.02 (-0.25%) | 5 |
14 Jul 2021 | USD | 8.0384 | 8.08 | 8.0384 | 8.06 | 1,612 | +0.06 (+0.75%) | 58 |
13 Jul 2021 | USD | 8 | 8.048 | 8 | 8 | 1,600 | -0.08 (-0.99%) | 36 |